SI

Sicagen India Ltd.

BSE: 533014 · NSE: SICAGEN

NSE BSE

₹53.53 LIVE

▼ -1.71 (-3.19%)

As of Sep 11, 16:08 · Volume 26,131

₹53.50 LIVE

▼ -1.78 (-3.33%)

As of Sep 11, 16:01 · Volume 596

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.53

Low53.11

High55.89

52-Week Range · NSE

53.53

Low46.55

High74.06

Today's Range · BSE

53.50

Low53

High55.37

52-Week Range · BSE

53.50

Low42.13

High79

Quote Details

Prev. Close	55.24
Open Price	55.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.11 / 55.89
52 Wk Low/High	46.55 / 74.06
Market Cap (Crs)	Rs 87

Prev. Close	55.28
Open Price	54.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53 / 55.37
52 Wk Low/High	42.13 / 79

Key Fundamentals

Market Cap (Crs)

87

P/E

11.73

EPS

3.26

Book Value

106.37

P/BV

0.42

Dividend Yield

1.86

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.25	-6.50%	Bearish
10-SMA	56.65	-5.51%	Bearish
20-SMA	56.11	-4.60%	Bearish
50-SMA	54.75	-2.23%	Bearish
100-SMA	54.46	-1.71%	Bearish
200-SMA	37.29	+43.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	57	-6.14%	Bearish
10-SMA	56.40	-5.14%	Bearish
20-SMA	56.01	-4.48%	Bearish
50-SMA	54.77	-2.32%	Bearish
100-SMA	54.56	-1.94%	Bearish
200-SMA	54.51	-1.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55.63	55.24	-0.70% ↘	56.37	55	20,126
09 Sep 2026	57.15	56.36	-1.38% ↘	58.95	54.95	42,516
08 Sep 2026	59.45	57.84	-2.71% ↘	59.90	57.11	16,231
07 Sep 2026	58.95	58.53	-0.71% ↘	59	57.52	29,282
04 Sep 2026	59.45	58.28	-1.97% ↘	59.45	57.93	18,933
03 Sep 2026	57.93	58.65	+1.24% ↗	59.50	57.93	32,048
02 Sep 2026	56	57.93	+3.45% ↗	58.25	54.91	50,178
01 Sep 2026	54.18	55.48	+2.40% ↗	55.80	54.14	16,416
31 Aug 2026	54.13	54.04	-0.17% ↘	54.99	53.50	17,574
28 Aug 2026	53.75	54.14	+0.73% ↗	55	53.51	22,444

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56	55.28	-1.29% ↘	56.29	55.25	563
09 Sep 2026	57.95	56.35	-2.76% ↘	58.10	54.46	13,136
08 Sep 2026	60.65	57.10	-5.85% ↘	60.65	56.05	4,236
07 Sep 2026	59.45	58.54	-1.53% ↘	59.45	58.22	926
04 Sep 2026	60.90	57.74	-5.19% ↘	60.90	57.13	1,974
03 Sep 2026	60.25	58.50	-2.90% ↘	60.25	57.63	1,921
02 Sep 2026	55.50	57.46	+3.53% ↗	57.70	54.48	4,061
01 Sep 2026	53.50	54.97	+2.75% ↗	56.29	53.50	3,106
31 Aug 2026	55.50	53.83	-3.01% ↘	56.20	53.40	5,509
28 Aug 2026	54.30	54.24	-0.11% ↘	54.98	53.60	3,999