SL

Sical Logistics Ltd.

BSE: 520086 · NSE: SICALLOG

NSE BSE

₹98 LIVE

▼ -0.47 (-0.48%)

As of Sep 11, 16:08 · Volume 22,513

₹99 LIVE

▼ -0.05 (-0.05%)

As of Sep 11, 16:01 · Volume 8,689

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98

Low95.10

High99.99

52-Week Range · NSE

98

Low60.11

High122.50

Today's Range · BSE

99

Low96.55

High100

52-Week Range · BSE

99

Low61.73

High124.25

Quote Details

Prev. Close	98.47
Open Price	98.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.10 / 99.99
52 Wk Low/High	60.11 / 122.50
Market Cap (Crs)	Rs 376

Prev. Close	99.05
Open Price	96.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96.55 / 100
52 Wk Low/High	61.73 / 124.25

Key Fundamentals

Market Cap (Crs)

376

P/E

16.04

EPS

4.96

Book Value

19.80

P/BV

5.18

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.24	-4.15%	Bearish
10-SMA	102.83	-4.70%	Bearish
20-SMA	105.38	-7.00%	Bearish
50-SMA	101.88	-3.81%	Bearish
100-SMA	86.99	+12.66%	Bullish
200-SMA	84.56	+15.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	102.41	-3.33%	Bearish
10-SMA	103.03	-3.91%	Bearish
20-SMA	105.65	-6.29%	Bearish
50-SMA	102	-2.94%	Bearish
100-SMA	87.04	+13.74%	Bullish
200-SMA	85.20	+16.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	101.80	98.47	-3.27% ↘	102	98	19,427
09 Sep 2026	101.85	100.56	-1.27% ↘	103.25	99.71	14,315
08 Sep 2026	102	101.85	-0.15% ↘	103.80	99.25	18,022
07 Sep 2026	106	102.98	-2.85% ↘	106	101.97	21,475
04 Sep 2026	106.96	107.33	+0.35% ↗	109.99	103.85	1,08,364
03 Sep 2026	108.88	108.88	+0.00% ↗	108.88	108.88	24,495
02 Sep 2026	103.50	103.70	+0.19% ↗	103.70	103.50	24,246
01 Sep 2026	103.88	98.77	-4.92% ↘	103.99	96.05	44,978
31 Aug 2026	103.50	101.03	-2.39% ↘	105.85	100.30	37,697
28 Aug 2026	101.48	104.68	+3.15% ↗	104.71	95.20	65,910

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	100.40	99.05	-1.34% ↘	101	98.95	5,678
09 Sep 2026	103.25	100.60	-2.57% ↘	103.25	100.60	310
08 Sep 2026	103.35	103.50	+0.15% ↗	103.60	100	641
07 Sep 2026	103	102.80	-0.19% ↘	104.45	102.20	935
04 Sep 2026	113.85	106.10	-6.81% ↘	113.85	104	33,807
03 Sep 2026	108.70	108.70	+0.00% ↗	108.70	108.70	75
02 Sep 2026	103.55	103.55	+0.00% ↗	103.55	103.55	686
01 Sep 2026	105.75	98.65	-6.71% ↘	105.80	98.50	5,255
31 Aug 2026	103.95	102.95	-0.96% ↘	107	101.80	4,497
28 Aug 2026	100.50	104.40	+3.88% ↗	105.95	97.50	2,437