SE

Siemens Energy India Ltd.

BSE: 544390 · NSE: ENRIN

NSE BSE

₹3,181.30 LIVE

▲ 2.20 (0.07%)

As of Sep 11, 16:08 · Volume 2,09,741

₹3,180.95 LIVE

▲ 0.45 (0.01%)

As of Sep 11, 16:01 · Volume 16,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,181.30

Low3,124

High3,191

52-Week Range · NSE

3,181.30

Low2,115

High3,968

Today's Range · BSE

3,180.95

Low3,124.85

High3,190

52-Week Range · BSE

3,180.95

Low2,105.15

High3,966.80

Quote Details

Prev. Close	3,179.10
Open Price	3,167
Bid Price (Qty)	3,181.30 (114)
Offer Price (Qty)	0 (0)
Today's Low/High	3,124 / 3,191
52 Wk Low/High	2,115 / 3,968
Market Cap (Crs)	Rs 1,13,292.62 Cr

Prev. Close	3,180.50
Open Price	3,151.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,124.85 / 3,190
52 Wk Low/High	2,105.15 / 3,966.80

Key Fundamentals

Market Cap (Crs)

1,13,292.62 Cr

P/E

0

EPS

30.90

Book Value

123.03

P/BV

0

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,173.22	+0.25%	Bullish
10-SMA	3,165.84	+0.49%	Bullish
20-SMA	3,295.57	-3.47%	Bearish
50-SMA	3,346.62	-4.94%	Bearish
100-SMA	3,402.69	-6.51%	Bearish
200-SMA	3,070.63	+3.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,172.48	+0.27%	Bullish
10-SMA	3,165.39	+0.49%	Bullish
20-SMA	3,295.47	-3.48%	Bearish
50-SMA	3,346.11	-4.94%	Bearish
100-SMA	3,402.47	-6.51%	Bearish
200-SMA	3,073.04	+3.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	3,167	3,181.30	+0.45% ↗	3,191	3,124	2,09,741
10 Sep 2026	3,215.70	3,179.10	-1.14% ↘	3,228.20	3,167.20	2,12,471
09 Sep 2026	3,215	3,183.70	-0.97% ↘	3,238	3,160	2,76,989
08 Sep 2026	3,109	3,200.10	+2.93% ↗	3,249.80	3,086	8,24,146
07 Sep 2026	3,115.80	3,121.90	+0.20% ↗	3,185	3,111.60	4,41,448
04 Sep 2026	3,160	3,115.70	-1.40% ↘	3,186.80	3,106	2,62,111
03 Sep 2026	3,148	3,155.20	+0.23% ↗	3,215	3,118	5,48,283
02 Sep 2026	3,140	3,119.30	-0.66% ↘	3,155.90	3,104.50	2,45,835
01 Sep 2026	3,230	3,172.50	-1.78% ↘	3,243.90	3,160.30	2,17,495
31 Aug 2026	3,250	3,229.60	-0.63% ↘	3,298	3,210	6,88,153

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	3,151.55	3,178.75	+0.86% ↗	3,190	3,124.85	16,227
10 Sep 2026	3,233.95	3,180.50	-1.65% ↘	3,233.95	3,167.10	7,721
09 Sep 2026	3,210.50	3,179.80	-0.96% ↘	3,235	3,160	76,947
08 Sep 2026	3,115	3,200.80	+2.75% ↗	3,248	3,096	1,26,299
07 Sep 2026	3,128.35	3,122.55	-0.19% ↘	3,185	3,115.80	19,645
04 Sep 2026	3,188.15	3,114.90	-2.30% ↘	3,188.15	3,106.85	15,744
03 Sep 2026	3,128	3,153.30	+0.81% ↗	3,213	3,119.30	1,11,271
02 Sep 2026	3,141.25	3,119.50	-0.69% ↘	3,146.95	3,105.95	9,208
01 Sep 2026	3,230	3,171.30	-1.82% ↘	3,245	3,165	44,742
31 Aug 2026	3,235.35	3,232.45	-0.09% ↘	3,296.60	3,210	1,23,881