S

Siemens Ltd.

BSE: 500550 · NSE: SIEMENS

NSE BSE

₹3,957 LIVE

▲ 2.60 (0.07%)

As of Sep 11, 15:55 · Volume 1,72,514

₹3,960.90 LIVE

▼ -11.10 (-0.28%)

As of Sep 11, 16:01 · Volume 7,237

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,957

Low3,858.40

High3,957

52-Week Range · NSE

3,957

Low2,826

High4,149.40

Today's Range · BSE

3,960.90

Low3,858

High3,960.90

52-Week Range · BSE

3,960.90

Low2,827

High4,149.40

Quote Details

Prev. Close	3,954.40
Open Price	3,912.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,957 (1,460)
Today's Low/High	3,858.40 / 3,957
52 Wk Low/High	2,826 / 4,149.40
Market Cap (Crs)	Rs 1,40,916.88 Cr

Prev. Close	3,972
Open Price	3,943.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,858 / 3,960.90
52 Wk Low/High	2,827 / 4,149.40

Key Fundamentals

Market Cap (Crs)

1,40,916.88 Cr

P/E

76.89

EPS

56.91

Book Value

379.80

P/BV

8.83

Dividend Yield

0.45

Dividend

900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,951.76	+0.13%	Bullish
10-SMA	3,995.67	-0.97%	Bearish
20-SMA	3,991.91	-0.87%	Bearish
50-SMA	3,825.61	+3.43%	Bullish
100-SMA	3,762.64	+5.17%	Bullish
200-SMA	3,464.28	+14.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,955.12	+0.15%	Bullish
10-SMA	3,996.16	-0.88%	Bearish
20-SMA	3,990.31	-0.74%	Bearish
50-SMA	3,825.57	+3.54%	Bullish
100-SMA	3,762.53	+5.27%	Bullish
200-SMA	3,464.19	+14.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,949	3,954.40	+0.14% ↗	3,987.90	3,905.20	2,27,398
09 Sep 2026	3,932	3,949.10	+0.43% ↗	4,003	3,911.80	3,78,664
08 Sep 2026	3,911	3,951.30	+1.03% ↗	3,998.80	3,911	3,49,820
07 Sep 2026	3,990	3,927	-1.58% ↘	3,998.10	3,904.10	2,00,987
04 Sep 2026	4,042	3,977	-1.61% ↘	4,042	3,974.10	1,77,116
03 Sep 2026	4,018.90	4,030	+0.28% ↗	4,111.90	4,008.10	3,88,897
02 Sep 2026	4,024.90	4,018.90	-0.15% ↘	4,029	3,966.20	2,63,290
01 Sep 2026	4,029.90	4,030	+0.00% ↗	4,093.20	3,975.10	3,17,161
31 Aug 2026	4,061.40	4,030	-0.77% ↘	4,068.70	3,997	2,22,185
28 Aug 2026	4,089.30	4,089	-0.01% ↘	4,113	4,060	2,78,973

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,979.50	3,972	-0.19% ↘	3,979.50	3,907.20	4,823
09 Sep 2026	3,920.45	3,947.50	+0.69% ↗	4,001.30	3,920.45	6,754
08 Sep 2026	3,914	3,950	+0.92% ↗	3,995.70	3,910.05	7,614
07 Sep 2026	3,982.50	3,930.10	-1.32% ↘	3,999.95	3,902.80	19,896
04 Sep 2026	4,010.35	3,976	-0.86% ↘	4,031.50	3,975.15	16,471
03 Sep 2026	3,989.55	4,030	+1.01% ↗	4,110	3,989.55	26,072
02 Sep 2026	4,089.80	4,025	-1.58% ↘	4,089.80	3,968.20	6,053
01 Sep 2026	4,005.50	4,021.30	+0.39% ↗	4,091	3,977.20	13,074
31 Aug 2026	4,109.75	4,034.70	-1.83% ↘	4,109.75	4,000	4,136
28 Aug 2026	4,072.70	4,075	+0.06% ↗	4,112.95	4,066.95	2,986