S

Siemens Ltd.

BSE: 500550 · NSE: SIEMENS

NSE BSE

₹3,913.90 LIVE

▲ 150.40 (3.84%)

As of Sep 18, 15:53 · Volume 6,66,366

₹3,822.80 LIVE

▲ 52.80 (1.38%)

As of Sep 18, 16:01 · Volume 43,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,913.90

Low3,770

High3,913.90

52-Week Range · NSE

3,913.90

Low2,826

High4,149.40

Today's Range · BSE

3,822.80

Low3,752.90

High3,845.40

52-Week Range · BSE

3,822.80

Low2,827

High4,149.40

Quote Details

Prev. Close	3,763.50
Open Price	3,781.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,913.90 (541)
Today's Low/High	3,770 / 3,913.90
52 Wk Low/High	2,826 / 4,149.40
Market Cap (Crs)	Rs 1,39,382.00 Cr

Prev. Close	3,770
Open Price	3,773.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,752.90 / 3,845.40
52 Wk Low/High	2,827 / 4,149.40

Key Fundamentals

Market Cap (Crs)

1,39,382.00 Cr

P/E

74.21

EPS

56.91

Book Value

379.80

P/BV

8.52

Dividend Yield

0.47

Dividend

900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,829.28	+2.21%	Bullish
10-SMA	3,890.52	+0.60%	Bullish
20-SMA	3,968.28	-1.37%	Bearish
50-SMA	3,858.03	+1.45%	Bullish
100-SMA	3,763.15	+4.01%	Bullish
200-SMA	3,478.65	+12.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,814.56	+0.22%	Bullish
10-SMA	3,884.84	-1.60%	Bearish
20-SMA	3,963.30	-3.55%	Bearish
50-SMA	3,856.53	-0.87%	Bearish
100-SMA	3,762.33	+1.61%	Bullish
200-SMA	3,478.18	+9.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	3,781.40	3,913.90	+3.50% ↗	3,913.90	3,770	6,66,502
17 Sep 2026	3,743.10	3,763.50	+0.55% ↗	3,817.40	3,742	3,73,967
16 Sep 2026	3,764	3,742	-0.58% ↘	3,799.30	3,682.40	1,32,688
15 Sep 2026	3,957.40	3,770	-4.74% ↘	3,964	3,770	3,47,469
11 Sep 2026	3,912.10	3,957	+1.15% ↗	3,957	3,858.40	1,72,514
10 Sep 2026	3,949	3,954.40	+0.14% ↗	3,987.90	3,905.20	2,27,398
09 Sep 2026	3,932	3,949.10	+0.43% ↗	4,003	3,911.80	3,78,664
08 Sep 2026	3,911	3,951.30	+1.03% ↗	3,998.80	3,911	3,49,820
07 Sep 2026	3,990	3,927	-1.58% ↘	3,998.10	3,904.10	2,00,987
04 Sep 2026	4,042	3,977	-1.61% ↘	4,042	3,974.10	1,77,116

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	3,773.35	3,822.80	+1.31% ↗	3,845.40	3,752.90	43,196
17 Sep 2026	3,746	3,770	+0.64% ↗	3,814.40	3,746	13,107
16 Sep 2026	3,760.05	3,748.10	-0.32% ↘	3,799.65	3,680.05	9,290
15 Sep 2026	3,933.05	3,771	-4.12% ↘	3,961.40	3,765.50	14,211
11 Sep 2026	3,943.40	3,960.90	+0.44% ↗	3,960.90	3,858	7,237
10 Sep 2026	3,979.50	3,972	-0.19% ↘	3,979.50	3,907.20	4,823
09 Sep 2026	3,920.45	3,947.50	+0.69% ↗	4,001.30	3,920.45	6,754
08 Sep 2026	3,914	3,950	+0.92% ↗	3,995.70	3,910.05	7,614
07 Sep 2026	3,982.50	3,930.10	-1.32% ↘	3,999.95	3,902.80	19,896
04 Sep 2026	4,010.35	3,976	-0.86% ↘	4,031.50	3,975.15	16,471