SI

Sigachi Industries Ltd.

BSE: 543389 · NSE: SIGACHI

NSE BSE

₹37.93 LIVE

▲ 0.37 (0.98%)

As of Sep 11, 16:08 · Volume 45,02,407

₹37.95 LIVE

▲ 0.33 (0.87%)

As of Sep 11, 16:01 · Volume 4,76,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.93

Low36.70

High38.50

52-Week Range · NSE

37.93

Low16.65

High46.73

Today's Range · BSE

37.95

Low36.65

High38.49

52-Week Range · BSE

37.95

Low16.74

High46.70

Quote Details

Prev. Close	37.56
Open Price	38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	37.93 (448)
Today's Low/High	36.70 / 38.50
52 Wk Low/High	16.65 / 46.73
Market Cap (Crs)	Rs 0

Prev. Close	37.62
Open Price	37.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.65 / 38.49
52 Wk Low/High	16.74 / 46.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.34	+7.33%	Bullish
10-SMA	33.93	+11.79%	Bullish
20-SMA	32.11	+18.13%	Bullish
50-SMA	27.81	+36.39%	Bullish
100-SMA	24.70	+53.56%	Bullish
200-SMA	25.14	+50.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.29	+7.54%	Bullish
10-SMA	33.91	+11.91%	Bullish
20-SMA	32.10	+18.22%	Bullish
50-SMA	27.77	+36.66%	Bullish
100-SMA	24.70	+53.64%	Bullish
200-SMA	25.19	+50.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.60	37.56	+5.51% ↗	38.77	35.36	1,35,29,422
09 Sep 2026	34.54	35.27	+2.11% ↗	35.80	34.26	33,96,501
08 Sep 2026	34.25	34.70	+1.31% ↗	35.82	33.62	61,69,969
07 Sep 2026	35.05	34.41	-1.83% ↘	35.31	33.88	24,77,935
04 Sep 2026	32.55	34.74	+6.73% ↗	35.60	32.31	92,15,095
03 Sep 2026	32.69	32.55	-0.43% ↘	33.55	32.30	20,66,857
02 Sep 2026	31.73	32.53	+2.52% ↗	32.85	31.40	17,28,224
01 Sep 2026	32.69	31.72	-2.97% ↘	32.93	31.50	16,62,430
31 Aug 2026	33.15	32.62	-1.60% ↘	33.66	32.25	22,77,888
28 Aug 2026	32.51	33.16	+2.00% ↗	34.14	32.11	26,30,895

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.83	37.62	+5.00% ↗	38.78	35.45	6,28,254
09 Sep 2026	34.66	35.22	+1.62% ↗	35.75	34.37	2,32,143
08 Sep 2026	34.15	34.56	+1.20% ↗	35.84	33.67	5,31,546
07 Sep 2026	35.48	34.41	-3.02% ↘	35.48	33.91	2,20,478
04 Sep 2026	33.20	34.62	+4.28% ↗	35.54	32.29	7,54,915
03 Sep 2026	32.31	32.55	+0.74% ↗	33.51	32.31	1,96,484
02 Sep 2026	31.70	32.55	+2.68% ↗	32.94	31.31	1,56,211
01 Sep 2026	32.62	31.77	-2.61% ↘	32.95	31.48	1,77,225
31 Aug 2026	33.61	32.67	-2.80% ↘	33.61	32.38	1,55,321
28 Aug 2026	32.85	33.09	+0.73% ↗	34.02	32.11	1,39,058