SS

Sigma Solve Ltd.

BSE: 543917 · NSE: SIGMA

NSE BSE

₹44.19 LIVE

▼ -0.78 (-1.77%)

As of Sep 11, 15:59 · Volume 64,453

₹44.27 LIVE

▼ -0.80 (-1.81%)

As of Sep 11, 16:01 · Volume 12,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.19

Low44

High44.83

52-Week Range · NSE

44.19

Low35.46

High65.50

Today's Range · BSE

44.27

Low43.68

High45.15

52-Week Range · BSE

44.27

Low35.60

High65.29

Quote Details

Prev. Close	44.97
Open Price	44.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	44.19 (8,000)
Today's Low/High	44 / 44.83
52 Wk Low/High	35.46 / 65.50
Market Cap (Crs)	Rs 0

Prev. Close	45.07
Open Price	44.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.68 / 45.15
52 Wk Low/High	35.60 / 65.29

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.42	-4.80%	Bearish
10-SMA	46.93	-5.84%	Bearish
20-SMA	47.05	-6.08%	Bearish
50-SMA	43.96	+0.52%	Bullish
100-SMA	42.65	+3.61%	Bullish
200-SMA	45.46	-2.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.56	-4.92%	Bearish
10-SMA	47.06	-5.93%	Bearish
20-SMA	47.09	-5.99%	Bearish
50-SMA	43.97	+0.68%	Bullish
100-SMA	42.66	+3.77%	Bullish
200-SMA	45.51	-2.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.49	44.97	-3.27% ↘	46.50	44.26	1,11,147
09 Sep 2026	47.20	45.83	-2.90% ↘	48	45.70	1,12,657
08 Sep 2026	48.29	47.21	-2.24% ↘	48.29	47	49,956
07 Sep 2026	47.80	47.45	-0.73% ↘	47.80	46	70,149
04 Sep 2026	48	46.66	-2.79% ↘	48.22	45.77	1,32,618
03 Sep 2026	48.49	47.42	-2.21% ↘	48.49	47	69,898
02 Sep 2026	47.50	46.85	-1.37% ↘	47.50	46.41	54,352
01 Sep 2026	48.74	47.29	-2.97% ↘	49.37	46.53	1,22,465
31 Aug 2026	47.90	48.35	+0.94% ↗	49.43	47.21	1,78,401
28 Aug 2026	47.90	47.25	-1.36% ↘	49.09	46.50	2,23,885

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	45.06	45.07	+0.02% ↗	47.14	44	17,435
09 Sep 2026	47.31	45.96	-2.85% ↘	48.27	45.25	11,216
08 Sep 2026	48.50	47.25	-2.58% ↘	48.50	47	5,139
07 Sep 2026	46.69	47.56	+1.86% ↗	48.12	46.20	8,520
04 Sep 2026	48.90	46.97	-3.95% ↘	48.90	45.92	8,341
03 Sep 2026	47	47.27	+0.57% ↗	48.49	46.71	8,767
02 Sep 2026	48.30	47.73	-1.18% ↘	48.50	46.46	11,664
01 Sep 2026	48.85	47.13	-3.52% ↘	48.99	46.71	15,782
31 Aug 2026	48.65	48.41	-0.49% ↘	49.23	47.10	13,823
28 Aug 2026	48.49	47.20	-2.66% ↘	49	46.13	1,09,166