SI

Signet Industries Ltd.

BSE: 512131 · NSE: SIGIND

NSE BSE

₹70.79 LIVE

▼ -0.33 (-0.47%)

As of Sep 11, 15:52 · Volume 28,521

₹71.27 LIVE

▲ 1.26 (1.77%)

As of Sep 11, 16:01 · Volume 2,277

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.79

Low67.71

High71.90

52-Week Range · NSE

70.79

Low40.66

High74.99

Today's Range · BSE

71.27

Low69

High72.90

52-Week Range · BSE

71.27

Low40

High74.99

Quote Details

Prev. Close	71.12
Open Price	70.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.71 / 71.90
52 Wk Low/High	40.66 / 74.99
Market Cap (Crs)	Rs 92

Prev. Close	70.01
Open Price	69.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69 / 72.90
52 Wk Low/High	40 / 74.99

Key Fundamentals

Market Cap (Crs)

92

P/E

0

EPS

5.49

Book Value

84.06

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.76	+1.48%	Bullish
10-SMA	70.40	+0.55%	Bullish
20-SMA	70.23	+0.80%	Bullish
50-SMA	59.47	+19.03%	Bullish
100-SMA	54.50	+29.89%	Bullish
200-SMA	51.88	+36.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	69.96	+1.87%	Bullish
10-SMA	70.73	+0.76%	Bullish
20-SMA	70.33	+1.34%	Bullish
50-SMA	59.57	+19.64%	Bullish
100-SMA	54.78	+30.10%	Bullish
200-SMA	52.21	+36.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	72.40	71.12	-1.77% ↘	72.40	68	44,815
09 Sep 2026	70.99	70.52	-0.66% ↘	72	68	17,737
08 Sep 2026	66.91	69.88	+4.44% ↗	70.25	66.58	19,947
07 Sep 2026	70.37	66.91	-4.92% ↘	70.37	66.86	16,343
04 Sep 2026	72.45	70.37	-2.87% ↘	72.45	69.01	3,242
03 Sep 2026	71.99	71.14	-1.18% ↘	72.49	69.05	15,643
02 Sep 2026	68.80	71.58	+4.04% ↗	72.50	68.80	26,413
01 Sep 2026	69.01	70.09	+1.56% ↗	71.99	68.12	11,512
31 Aug 2026	71.73	70.63	-1.53% ↘	71.73	69	4,449
28 Aug 2026	72.50	71.74	-1.05% ↘	72.50	68.51	17,670

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	70.52	70.01	-0.72% ↘	72.94	68.31	2,991
09 Sep 2026	70	71.68	+2.40% ↗	73	68	5,722
08 Sep 2026	68.11	69.66	+2.28% ↗	70.87	67	4,599
07 Sep 2026	67.40	67.51	+0.16% ↗	69.51	67.40	2,463
04 Sep 2026	70	70.93	+1.33% ↗	71.97	68.71	5,342
03 Sep 2026	71.50	71.98	+0.67% ↗	74.49	68.31	637
02 Sep 2026	69.58	71.50	+2.76% ↗	71.59	69.58	8,504
01 Sep 2026	69.84	71	+1.66% ↗	71.79	68.33	2,482
31 Aug 2026	68.30	71.27	+4.35% ↗	71.50	68.30	183
28 Aug 2026	71.53	71.75	+0.31% ↗	72.45	69.22	4,337