SP

Silver Pearl Hospitality & Luxury Spaces Ltd.

BSE: 543536

BSE

₹4.53 LIVE

▲ 0 (0%)

As of Sep 03rd 2026 · Volume 32,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.53

Low4.32

High4.53

52-Week Range · BSE

4.53

Low4.21

High9

Quote Details

Prev. Close	4.53
Open Price	4.32
Today's Low/High	4.32 / 4.53
52 Wk Low/High	4.21 / 9

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.62	-1.95%	Bearish
10-SMA	4.71	-3.82%	Bearish
20-SMA	5.67	-20.11%	Bearish
50-SMA	7.51	-39.68%	Bearish
100-SMA	8.64	-47.57%	Bearish
200-SMA	8.87	-48.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	4.32	4.53	+4.86% ↗	4.53	4.32	32,000
01 Sep 2026	4.32	4.32	+0.00% ↗	4.32	4.32	32,000
28 Aug 2026	4.52	4.52	+0.00% ↗	4.52	4.52	24,000
24 Aug 2026	4.75	4.75	+0.00% ↗	4.75	4.75	24,000
07 Aug 2026	5	5	+0.00% ↗	5	5	8,000
06 Aug 2026	4.87	5	+2.67% ↗	5	4.87	16,000
05 Aug 2026	4.87	4.87	+0.00% ↗	4.87	4.87	16,000
03 Jul 2026	4.64	4.64	+0.00% ↗	4.64	4.64	8,000
30 Jun 2026	4.42	4.42	+0.00% ↗	4.42	4.42	24,000
29 Jun 2026	5.05	5.05	+0.00% ↗	5.05	5.05	16,000