ST

Silverline Technologies Ltd.

BSE: 500389 · NSE: SILVERLINE

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹6.94 LIVE

▲ 0 (0%)

As of May 29th 2026 · Volume 11,65,622

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

6.94

Low6.64

High6.94

52-Week Range · BSE

6.94

Low6.50

High22.68

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	6.94
Open Price	6.64
Today's Low/High	6.64 / 6.94
52 Wk Low/High	6.50 / 22.68

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	6.65	+4.36%	Bullish
10-SMA	6.68	+3.89%	Bullish
20-SMA	7.01	-1.00%	Bearish
50-SMA	8.21	-15.47%	Bearish
100-SMA	10.98	-36.79%	Bearish
200-SMA	12.20	-43.11%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
29 May 2026	6.64	6.94	+4.52% ↗	6.94	6.64	11,65,622
27 May 2026	6.69	6.61	-1.20% ↘	6.72	6.55	7,20,329
26 May 2026	6.52	6.55	+0.46% ↗	6.69	6.52	6,35,773
25 May 2026	6.55	6.57	+0.31% ↗	6.72	6.54	7,18,551
22 May 2026	6.64	6.60	-0.60% ↘	6.67	6.52	5,98,518
21 May 2026	6.55	6.62	+1.07% ↗	6.73	6.50	6,76,446
20 May 2026	6.55	6.61	+0.92% ↗	6.74	6.52	7,53,724
19 May 2026	6.79	6.64	-2.21% ↘	6.79	6.58	8,04,459
18 May 2026	6.95	6.65	-4.32% ↘	6.97	6.63	12,67,802
15 May 2026	6.97	6.97	+0.00% ↗	7.07	6.91	6,56,656