SI

Simandhar Impex Ltd.

BSE: 544662

BSE

₹152.20 LIVE

▲ 2.95 (1.94%)

As of Sep 11, 16:01 · Volume 227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

152.20

Low151.30

High156.70

52-Week Range · BSE

152.20

Low21.50

High189.10

Quote Details

Prev. Close	149.25
Open Price	156.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.30 / 156.70
52 Wk Low/High	21.50 / 189.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.64	-0.29%	Bearish
10-SMA	151.63	+0.38%	Bullish
20-SMA	153.05	-0.56%	Bearish
50-SMA	147.70	+3.05%	Bullish
100-SMA	146.44	+3.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	149.25	149.25	+0.00% ↗	149.25	149.25	10
08 Sep 2026	158	150	-5.06% ↘	158	150	201
07 Sep 2026	159	156	-1.89% ↘	159	146.30	38
04 Sep 2026	161	154	-4.35% ↘	161	154	5
03 Sep 2026	157.85	153.95	-2.47% ↘	157.85	153.95	3
02 Sep 2026	152.80	152.75	-0.03% ↘	152.80	152.75	8
01 Sep 2026	144.90	149.80	+3.38% ↗	150.15	136.35	1,635
31 Aug 2026	143.55	143.50	-0.03% ↘	143.70	143.50	759
28 Aug 2026	163.80	151.05	-7.78% ↘	163.80	151	842
27 Aug 2026	156	156	+0.00% ↗	156	156	1