SS

Simbhaoli Sugars Ltd.(Old)

BSE: 507446 · NSE: SIMBHSUGAR

NSE BSE

₹28.60 LIVE

▲ 0 (0%)

As of Nov 23rd 2015 · Volume 2,26,275

₹28.50 LIVE

▲ 0 (0%)

As of Nov 23rd 2015 · Volume 1,10,961

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.60

Low28.60

High28.60

52-Week Range · NSE

28.60

Low8.25

High28.60

Today's Range · BSE

28.50

Low28.50

High28.50

52-Week Range · BSE

28.50

Low7.60

High28.50

Quote Details

Prev. Close	28.60
Open Price	28.60
Today's Low/High	28.60 / 28.60
52 Wk Low/High	8.25 / 28.60
Market Cap (Crs)	Rs 40

Prev. Close	28.50
Open Price	28.50
Today's Low/High	28.50 / 28.50
52 Wk Low/High	7.60 / 28.50

Key Fundamentals

Market Cap (Crs)

40

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.73	+11.15%	Bullish
10-SMA	20.86	+37.10%	Bullish
20-SMA	17.86	+60.13%	Bullish
50-SMA	13.71	+108.61%	Bullish
100-SMA	11.94	+139.53%	Bullish
200-SMA	11.64	+145.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	25.60	+11.33%	Bullish
10-SMA	20.65	+38.01%	Bullish
20-SMA	17.84	+59.75%	Bullish
50-SMA	13.64	+108.94%	Bullish
100-SMA	11.94	+138.69%	Bullish
200-SMA	11.79	+141.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Nov 2015	28.60	28.60	+0.00% ↗	28.60	28.60	2,26,275
20 Nov 2015	25.40	27.25	+7.28% ↗	26.45	27.80	3,52,857
19 Nov 2015	22.50	26.50	+17.78% ↗	26.65	26.65	7,76,406
18 Nov 2015	22.70	24.25	+6.83% ↗	22.70	24.25	4,68,489
17 Nov 2015	21.05	22.05	+4.75% ↗	21.80	22.30	2,25,754
16 Nov 2015	17.45	20.30	+16.33% ↗	18.45	20.30	2,10,595
13 Nov 2015	14.25	16.95	+18.95% ↗	15	17.45	97,225
11 Nov 2015	14.20	14.85	+4.58% ↗	15.35	15.35	2,541
10 Nov 2015	13.75	14.20	+3.27% ↗	13.75	14.30	19,015
09 Nov 2015	13.25	13.65	+3.02% ↗	13.25	14	9,846

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Nov 2015	28.50	28.50	+0.00% ↗	28.50	28.50	1,10,961
20 Nov 2015	25.60	27.15	+6.05% ↗	26.55	27.70	1,37,696
19 Nov 2015	22.50	26.40	+17.33% ↗	25.75	26.45	4,34,695
18 Nov 2015	22.60	24.05	+6.42% ↗	22.65	24.05	1,80,513
17 Nov 2015	20.80	21.90	+5.29% ↗	21.95	22.20	1,44,910
16 Nov 2015	17.30	20.20	+16.76% ↗	18	20.20	74,207
13 Nov 2015	14.35	16.85	+17.42% ↗	14.50	16.95	30,771
10 Nov 2015	13.90	14.15	+1.80% ↗	14	14.35	5,775
09 Nov 2015	13.35	13.95	+4.49% ↗	13.35	14.15	4,513
06 Nov 2015	13.35	13.35	+0.00% ↗	13.35	13.35	2