SS

Simbhaoli Sugars Ltd.

BSE: 539742 · NSE: SIMBHALS

NSE BSE

₹7.07 LIVE

▼ -0.14 (-1.98%)

As of Sep 11, 15:31 · Volume 3,762

₹8.05 LIVE

▼ -0.16 (-1.99%)

As of Sep 11, 16:01 · Volume 500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.07

Low7.07

High7.07

52-Week Range · NSE

7.07

Low6.47

High14.95

Today's Range · BSE

8.05

Low8.05

High8.05

52-Week Range · BSE

8.05

Low6.35

High15.25

Quote Details

Prev. Close	7.21
Open Price	7.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.07 / 7.07
52 Wk Low/High	6.47 / 14.95
Market Cap (Crs)	Rs 64

Prev. Close	8.21
Open Price	8.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.05 / 8.05
52 Wk Low/High	6.35 / 15.25

Key Fundamentals

Market Cap (Crs)

64

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.50	-5.73%	Bearish
10-SMA	7.89	-10.39%	Bearish
20-SMA	7.95	-11.07%	Bearish
50-SMA	7.32	-3.42%	Bearish
100-SMA	7.51	-5.86%	Bearish
200-SMA	8.57	-17.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.54	-5.74%	Bearish
10-SMA	8.73	-7.79%	Bearish
20-SMA	7.96	+1.13%	Bullish
50-SMA	7.34	+9.67%	Bullish
100-SMA	7.56	+6.48%	Bullish
200-SMA	8.82	-8.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.21	7.21	+0.00% ↗	7.21	7.21	3,249
09 Sep 2026	7.50	7.35	-2.00% ↘	7.50	7.35	4,635
08 Sep 2026	7.50	7.50	+0.00% ↗	7.50	7.50	1,104
07 Sep 2026	7.80	7.65	-1.92% ↘	7.80	7.65	5,269
04 Sep 2026	7.80	7.80	+0.00% ↗	7.80	7.80	3,573
03 Sep 2026	7.96	7.95	-0.13% ↘	7.96	7.95	2,215
02 Sep 2026	8.25	8.11	-1.70% ↘	8.25	8.11	11,462
01 Sep 2026	8.58	8.27	-3.61% ↘	8.58	8.27	7,255
31 Aug 2026	8.56	8.43	-1.52% ↘	8.60	8.43	49,256
28 Aug 2026	8.94	8.60	-3.80% ↘	8.94	8.60	18,372

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.21	8.21	+0.00% ↗	8.21	8.21	1
07 Sep 2026	8.37	8.37	+0.00% ↗	8.37	8.37	1
04 Sep 2026	8.54	8.54	+0.00% ↗	8.54	8.54	1
03 Sep 2026	8.71	8.71	+0.00% ↗	8.71	8.71	1
01 Sep 2026	8.88	8.88	+0.00% ↗	8.88	8.88	1,601
31 Aug 2026	9.06	9.06	+0.00% ↗	9.06	9.06	4
26 Aug 2026	9.15	9.24	+0.98% ↗	9.30	9	4,164
25 Aug 2026	8.60	9.18	+6.74% ↗	9.18	8.60	13,401
24 Aug 2026	8.34	8.75	+4.92% ↗	8.75	8.02	28,740
21 Aug 2026	8.34	8.34	+0.00% ↗	8.34	8.30	33,770