SM

Simmonds Marshall Ltd.

BSE: 507998

BSE

₹240 LIVE

▲ 5.55 (2.31%)

As of Sep 11, 16:01 · Volume 23,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

240

Low227.05

High240

52-Week Range · BSE

240

Low101.40

High265

Quote Details

Prev. Close	234.45
Open Price	232
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	227.05 / 240
52 Wk Low/High	101.40 / 265

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	244.51	-1.84%	Bearish
10-SMA	235.77	+1.79%	Bullish
20-SMA	217.08	+10.56%	Bullish
50-SMA	201.37	+19.18%	Bullish
100-SMA	190.62	+25.90%	Bullish
200-SMA	161.38	+48.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	241.10	234.45	-2.76% ↘	245	232	10,861
09 Sep 2026	246.75	242.95	-1.54% ↘	249	237.05	11,401
08 Sep 2026	238.40	246.75	+3.50% ↗	248.70	234.05	13,390
07 Sep 2026	265	238.40	-10.04% ↘	265	232	36,283
04 Sep 2026	242	260	+7.44% ↗	262	241.20	83,489
03 Sep 2026	244.30	239.85	-1.82% ↘	244.30	234.90	12,266
02 Sep 2026	234.60	237.40	+1.19% ↗	244.75	228.10	17,656
01 Sep 2026	233.90	232.05	-0.79% ↘	249.05	224	90,341
31 Aug 2026	206	230.25	+11.77% ↗	234	200	70,800
28 Aug 2026	201	195.55	-2.71% ↘	203.75	194.05	6,878