SI

Simplex Infrastructures Ltd.

BSE: 523838 · NSE: SIMPLEXINF

NSE BSE

₹255.10 LIVE

▼ -0.65 (-0.25%)

As of Sep 11, 16:08 · Volume 1,08,268

₹256.25 LIVE

▲ 0.85 (0.33%)

As of Sep 11, 16:01 · Volume 7,890

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

255.10

Low249.65

High257.55

52-Week Range · NSE

255.10

Low137

High330

Today's Range · BSE

256.25

Low249.55

High256.25

52-Week Range · BSE

256.25

Low136

High330

Quote Details

Prev. Close	255.75
Open Price	254.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	255.10 (8)
Today's Low/High	249.65 / 257.55
52 Wk Low/High	137 / 330
Market Cap (Crs)	Rs 483

Prev. Close	255.40
Open Price	254.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	249.55 / 256.25
52 Wk Low/High	136 / 330

Key Fundamentals

Market Cap (Crs)

483

P/E

50.62

EPS

4.76

Book Value

114.92

P/BV

2.05

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	260.67	-2.14%	Bearish
10-SMA	263.85	-3.32%	Bearish
20-SMA	259.45	-1.68%	Bearish
50-SMA	253.70	+0.55%	Bullish
100-SMA	247.35	+3.13%	Bullish
200-SMA	235.20	+8.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	260.74	-1.72%	Bearish
10-SMA	263.96	-2.92%	Bearish
20-SMA	259.74	-1.34%	Bearish
50-SMA	253.79	+0.97%	Bullish
100-SMA	247.39	+3.58%	Bullish
200-SMA	235.46	+8.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	262	255.75	-2.39% ↘	265.80	252.60	1,00,611
09 Sep 2026	256.05	259.35	+1.29% ↗	264.55	255.10	75,525
08 Sep 2026	258.30	257.40	-0.35% ↘	264.70	256	70,097
07 Sep 2026	271.25	260.35	-4.02% ↘	271.90	258	38,376
04 Sep 2026	270	270.50	+0.19% ↗	274	264.35	96,034
03 Sep 2026	266	266.95	+0.36% ↗	270.20	265.75	61,855
02 Sep 2026	256.60	265.20	+3.35% ↗	267.80	252.55	1,09,146
01 Sep 2026	266.50	256.60	-3.71% ↘	271	252	1,17,152
31 Aug 2026	279.99	268.83	-3.99% ↘	282.59	265	2,11,640
28 Aug 2026	259.50	277.59	+6.97% ↗	279.55	258.14	5,43,731

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	263.15	255.40	-2.95% ↘	265.30	253	3,148
09 Sep 2026	255.15	259.05	+1.53% ↗	264.20	255	1,321
08 Sep 2026	257.40	255.85	-0.60% ↘	263.45	255.20	1,851
07 Sep 2026	269.40	260.85	-3.17% ↘	270.75	260.05	1,160
04 Sep 2026	266	272.55	+2.46% ↗	273.60	265.30	889
03 Sep 2026	267.10	266.55	-0.21% ↘	268.90	264.70	1,396
02 Sep 2026	255.35	265.05	+3.80% ↗	267.10	255.15	2,034
01 Sep 2026	266.75	257.50	-3.47% ↘	267.45	255.05	5,022
31 Aug 2026	277.50	268.30	-3.32% ↘	282.85	266.10	18,097
28 Aug 2026	259.55	278.45	+7.28% ↗	279.05	259.55	36,806