SP

Simplex Papers Ltd.

BSE: 533019

BSE

₹1,330 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 24

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,330

Low1,330

High1,330

52-Week Range · BSE

1,330

Low1,127.05

High2,094

Quote Details

Prev. Close	1,330
Open Price	1,330
Today's Low/High	1,330 / 1,330
52 Wk Low/High	1,127.05 / 2,094

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,371.97	-3.06%	Bearish
10-SMA	1,344.36	-1.07%	Bearish
20-SMA	1,307.90	+1.69%	Bullish
50-SMA	1,275.03	+4.31%	Bullish
100-SMA	1,399.36	-4.96%	Bearish
200-SMA	1,547.66	-14.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,330	1,330	+0.00% ↗	1,330	1,330	24
08 Sep 2026	1,330	1,330	+0.00% ↗	1,330	1,330	20
02 Sep 2026	1,399.90	1,399.90	+0.00% ↗	1,399.90	1,399.90	1
01 Sep 2026	1,424.95	1,424.95	+0.00% ↗	1,424.95	1,424.95	1
24 Aug 2026	1,249.30	1,375	+10.06% ↗	1,375	1,249.30	11
21 Aug 2026	1,297	1,315	+1.39% ↗	1,315	1,297	4
20 Aug 2026	1,296.80	1,297	+0.02% ↗	1,297	1,296.80	4
18 Aug 2026	1,296.75	1,296.80	+0.00% ↗	1,296.80	1,296.75	3
17 Aug 2026	1,244.50	1,364.95	+9.68% ↗	1,364.95	1,244.50	2
12 Aug 2026	1,310	1,310	+0.00% ↗	1,310	1,310	1