SP

Simplex Projects Ltd.

BSE: 532877 · NSE: SIMPLEX

NSE BSE

₹5.20 LIVE

▲ 0 (0%)

As of Jun 10th 2019 · Volume 234

₹10.45 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 1,829

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.20

Low5.20

High5.20

52-Week Range · NSE

5.20

Low5.20

High25.40

Today's Range · BSE

10.45

Low10.45

High10.45

52-Week Range · BSE

10.45

Low10.45

High11.92

Quote Details

Prev. Close	5.20
Open Price	5.20
Today's Low/High	5.20 / 5.20
52 Wk Low/High	5.20 / 25.40
Market Cap (Crs)	Rs 19

Prev. Close	10.45
Open Price	10.45
Today's Low/High	10.45 / 10.45
52 Wk Low/High	10.45 / 11.92

Key Fundamentals

Market Cap (Crs)

19

P/E

67.86

EPS

0.10

Book Value

108.07

P/BV

0.10

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.73	-9.25%	Bearish
10-SMA	6.50	-20.00%	Bearish
20-SMA	8.19	-36.51%	Bearish
50-SMA	11.28	-53.90%	Bearish
100-SMA	14.09	-63.09%	Bearish
200-SMA	18.93	-72.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.25	-7.11%	Bearish
10-SMA	12.36	-15.45%	Bearish
20-SMA	13.27	-21.25%	Bearish
50-SMA	13.76	-24.06%	Bearish
100-SMA	16.39	-36.24%	Bearish
200-SMA	21.69	-51.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Jun 2019	5.20	5.20	+0.00% ↗	5.20	5.20	234
03 Jun 2019	5.45	5.45	+0.00% ↗	5.45	5.45	725
20 May 2019	5.70	5.70	+0.00% ↗	5.70	5.70	240
13 May 2019	6	6	+0.00% ↗	6	6	210
06 May 2019	6.30	6.30	+0.00% ↗	6.30	6.30	1,237
30 Apr 2019	6.60	6.60	+0.00% ↗	6.60	6.60	180
22 Apr 2019	7.25	6.90	-4.83% ↘	7.25	6.90	101
15 Apr 2019	7.25	7.25	+0.00% ↗	7.25	7.25	5,371
08 Apr 2019	8	7.60	-5.00% ↘	8	7.60	641
01 Apr 2019	8	8	+0.00% ↗	8	8	650

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	10.45	10.45	+0.00% ↗	10.45	10.45	1,829
06 Dec 2021	11.56	10.99	-4.93% ↘	11.56	10.99	7,455
29 Nov 2021	11.92	11.56	-3.02% ↘	11.92	11.56	5,757
10 Jun 2019	11.33	11.33	+0.00% ↗	11.33	11.33	1,100
15 Apr 2019	11.92	11.92	+0.00% ↗	11.92	11.92	200
08 Apr 2019	12.54	12.54	+0.00% ↗	12.54	12.54	100
25 Mar 2019	13.20	13.20	+0.00% ↗	13.20	13.20	10
18 Feb 2019	13.40	13.40	+0.00% ↗	13.40	13.40	200
04 Feb 2019	14.10	14.10	+0.00% ↗	14.10	14.10	100
21 Nov 2018	14.10	14.10	+0.00% ↗	14.10	14.10	3,000