SF

Simran Farms Ltd.

BSE: 519566

BSE

₹186.50 LIVE

▼ -0.35 (-0.19%)

As of Sep 11, 16:01 · Volume 1,164

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

186.50

Low181.75

High191.95

52-Week Range · BSE

186.50

Low131.60

High198

Quote Details

Prev. Close	186.85
Open Price	186.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	181.75 / 191.95
52 Wk Low/High	131.60 / 198

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.43	+1.67%	Bullish
10-SMA	175.08	+6.52%	Bullish
20-SMA	165.44	+12.73%	Bullish
50-SMA	158.61	+17.58%	Bullish
100-SMA	160.71	+16.05%	Bullish
200-SMA	163.25	+14.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	176.40	186.85	+5.92% ↗	189.90	176.40	2,306
09 Sep 2026	187.45	184.60	-1.52% ↘	187.45	175.50	4,079
08 Sep 2026	172.05	179.85	+4.53% ↗	180	172.05	2,234
07 Sep 2026	189.90	179.50	-5.48% ↘	189.90	175.25	1,194
04 Sep 2026	175.55	186.35	+6.15% ↗	190	174	27,575
03 Sep 2026	163.45	175.55	+7.40% ↗	179.90	160.50	71,655
02 Sep 2026	160.35	163.55	+2.00% ↗	164.65	155.95	5,666
01 Sep 2026	164.35	165.35	+0.61% ↗	166.70	161.10	8,642
31 Aug 2026	165.65	165.15	-0.30% ↘	167	160.20	3,122
28 Aug 2026	166	164.05	-1.17% ↘	169.95	157.20	2,034