S

Sinclairs Hotels Ltd.

BSE: 523023 · NSE: SINCLAIR

NSE BSE

₹80.28 LIVE

▼ -1.30 (-1.62%)

As of Sep 11, 15:31 · Volume 17,030

₹80.01 LIVE

▼ -1.56 (-1.95%)

As of Sep 11, 16:01 · Volume 2,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.28

Low79.62

High81.58

52-Week Range · NSE

80.28

Low68.82

High114.75

Today's Range · BSE

80.01

Low80

High81.50

52-Week Range · BSE

80.01

Low69.19

High114.80

Quote Details

Prev. Close	81.58
Open Price	80.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.62 / 81.58
52 Wk Low/High	68.82 / 114.75
Market Cap (Crs)	Rs 0

Prev. Close	81.57
Open Price	80.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80 / 81.50
52 Wk Low/High	69.19 / 114.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.30	-3.63%	Bearish
10-SMA	82.98	-3.25%	Bearish
20-SMA	79.19	+1.38%	Bullish
50-SMA	76.76	+4.59%	Bullish
100-SMA	77.07	+4.17%	Bullish
200-SMA	77.99	+2.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	83.31	-3.96%	Bearish
10-SMA	82.88	-3.46%	Bearish
20-SMA	79.02	+1.25%	Bullish
50-SMA	76.76	+4.23%	Bullish
100-SMA	77.09	+3.79%	Bullish
200-SMA	78.10	+2.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	82	81.58	-0.51% ↘	83.69	80.36	20,693
09 Sep 2026	84	82.96	-1.24% ↘	84.79	81.38	54,639
08 Sep 2026	86	84.03	-2.29% ↘	86.79	83.56	45,494
07 Sep 2026	84.99	84.45	-0.64% ↘	86.90	83.42	64,110
04 Sep 2026	84	83.50	-0.60% ↘	84.75	82.60	26,997
03 Sep 2026	82.10	83.85	+2.13% ↗	85.29	82.10	88,131
02 Sep 2026	82.10	82.67	+0.69% ↗	84.50	82.10	41,291
01 Sep 2026	81.65	82.91	+1.54% ↗	85.10	80.11	33,445
31 Aug 2026	82.01	82.38	+0.45% ↗	84	80	38,575
28 Aug 2026	80.99	81.51	+0.64% ↗	83.02	78.12	80,303

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	82.16	81.57	-0.72% ↘	82.16	80.79	986
09 Sep 2026	83.30	82.87	-0.52% ↘	84.62	81.20	3,424
08 Sep 2026	85.93	84	-2.25% ↘	86	83.80	1,371
07 Sep 2026	83	84.37	+1.65% ↗	86.59	83	7,942
04 Sep 2026	84.59	83.72	-1.03% ↘	84.69	83.11	417
03 Sep 2026	82.23	83.50	+1.54% ↗	84.90	82.10	9,371
02 Sep 2026	83.50	83.02	-0.57% ↘	85.13	82.05	7,028
01 Sep 2026	83.50	82.62	-1.05% ↘	84	82.48	1,651
31 Aug 2026	81.01	81.74	+0.90% ↗	82.93	80	3,686
28 Aug 2026	81	81.37	+0.46% ↗	82.96	79	13,694