Singer India Ltd.

BSE: 505729 · NSE: SINGERIND

₹76.16

▲ 2.14 (2.81%)

As of Sep 11, 16:08 · Volume 62,570

₹76.34

▲ 2.68 (3.51%)

As of Sep 11, 16:01 · Volume 4,705

Price Chart

Today's Range · NSE

76.16

Low73.01

High76.96

52-Week Range · NSE

76.16

Low57.15

High91.30

Today's Range · BSE

76.34

Low73.23

High76.46

52-Week Range · BSE

76.34

Low55.21

High95.70

Quote Details

Prev. Close	74.02
Open Price	75.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.01 / 76.96
52 Wk Low/High	57.15 / 91.30
Market Cap (Crs)	Rs 0

Prev. Close	73.66
Open Price	73.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.23 / 76.46
52 Wk Low/High	55.21 / 95.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.22	+1.25%	Bullish
10-SMA	75.60	+0.74%	Bullish
20-SMA	77.99	-2.35%	Bearish
50-SMA	72.34	+5.28%	Bullish
100-SMA	71.80	+6.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	75.27	+1.42%	Bullish
10-SMA	75.84	+0.66%	Bullish
20-SMA	78.16	-2.33%	Bearish
50-SMA	72.44	+5.38%	Bullish
100-SMA	71.88	+6.20%	Bullish
200-SMA	70.62	+8.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	74.30	74.02	-0.38% ↘	76	69	3,85,095
09 Sep 2026	75.95	74.38	-2.07% ↘	76.39	74.11	32,579
08 Sep 2026	75.04	75.75	+0.95% ↗	77.98	73.65	1,23,756
07 Sep 2026	76.97	74.97	-2.60% ↘	78.44	73.99	1,50,121
04 Sep 2026	76.63	76.98	+0.46% ↗	81.99	75.12	1,70,692
03 Sep 2026	74.64	75.88	+1.66% ↗	76.90	73.26	1,27,313
02 Sep 2026	75.90	74.64	-1.66% ↘	75.90	74.42	34,572
01 Sep 2026	76.45	75.65	-1.05% ↘	80	74.40	1,06,503
31 Aug 2026	77.99	76.45	-1.97% ↘	79	76	46,618
28 Aug 2026	77.50	77.25	-0.32% ↘	80.50	76.61	91,302

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	74.50	73.66	-1.13% ↘	76.56	69.29	24,993
09 Sep 2026	75.75	74.99	-1.00% ↘	76.50	74.37	1,879
08 Sep 2026	74.10	75.93	+2.47% ↗	77.89	74	10,162
07 Sep 2026	76.76	75.03	-2.25% ↘	77.17	74.10	15,003
04 Sep 2026	77	76.76	-0.31% ↘	81.99	75.34	28,129
03 Sep 2026	74.52	76.65	+2.86% ↗	76.90	72.92	24,043
02 Sep 2026	75.05	74.71	-0.45% ↘	75.87	74.52	5,738
01 Sep 2026	76.98	75.98	-1.30% ↘	79.89	75	15,487
31 Aug 2026	77.80	76.88	-1.18% ↘	78.07	76.62	8,760
28 Aug 2026	77	77.79	+1.03% ↗	80.49	76.69	9,867

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article