Singer India Ltd.

BSE: 505729 · NSE: SINGERIND

₹90.66

▲ 15.11 (16.67%)

As of Oct 16, 15:19 · Volume 41,98,306

₹88.85

▲ 13.75 (15.48%)

As of Oct 16, 15:32 · Volume 1,87,443

Price Chart

Today's Range · NSE

90.66

Low75.21

High90.66

52-Week Range · NSE

90.66

Low57.15

High91.30

Today's Range · BSE

88.85

Low75.50

High90.12

52-Week Range · BSE

88.85

Low55.21

High91.38

Quote Details

Prev. Close	75.55
Open Price	75.55
Bid Price (Qty)	90.66 (27,392)
Offer Price (Qty)	0 (0)
Today's Low/High	75.21 / 90.66
52 Wk Low/High	57.15 / 91.30
Market Cap (Crs)	Rs 0

Prev. Close	75.10
Open Price	78.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.50 / 90.12
52 Wk Low/High	55.21 / 91.38

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.90	+19.45%	Bullish
10-SMA	75.69	+19.78%	Bullish
20-SMA	76.48	+18.54%	Bullish
50-SMA	76.84	+17.99%	Bullish
100-SMA	72.89	+24.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	75.55	+17.60%	Bullish
10-SMA	75.54	+17.62%	Bullish
20-SMA	76.33	+16.40%	Bullish
50-SMA	76.86	+15.60%	Bullish
100-SMA	72.95	+21.80%	Bullish
200-SMA	71.25	+24.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	75.80	75.55	-0.33% ↘	76.99	74.60	1,40,384
14 Oct 2026	76.69	76.29	-0.52% ↘	77	75.79	59,922
13 Oct 2026	75.21	76.25	+1.38% ↗	76.90	75.21	20,500
12 Oct 2026	75.15	76.22	+1.42% ↗	76.97	74.50	41,105
09 Oct 2026	76.30	75.19	-1.45% ↘	77.69	75.10	75,664
08 Oct 2026	77.45	75.80	-2.13% ↘	77.45	75.10	94,414
07 Oct 2026	75.95	77.45	+1.97% ↗	78	75	1,48,424
06 Oct 2026	74.05	74.93	+1.19% ↗	76.40	73.51	73,914
05 Oct 2026	74.05	74.60	+0.74% ↗	77.07	74.05	56,846
01 Oct 2026	75.76	74.66	-1.45% ↘	78	73.90	79,656

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	76.10	75.10	-1.31% ↘	76.20	75	8,143
14 Oct 2026	76.30	76.21	-0.12% ↘	77	76.10	6,799
13 Oct 2026	75.79	75.52	-0.36% ↘	76.90	75.43	2,138
12 Oct 2026	76.65	75.78	-1.14% ↘	76.75	74.45	9,737
09 Oct 2026	76.21	75.16	-1.38% ↘	77.75	75.10	5,802
08 Oct 2026	76.98	75.63	-1.75% ↘	77.11	75.31	6,05,507
07 Oct 2026	75.64	77.11	+1.94% ↗	78.19	74.95	59,620
06 Oct 2026	75.31	75.22	-0.12% ↘	76.29	74.45	6,807
05 Oct 2026	74.68	74.98	+0.40% ↗	76.98	74.20	9,502
01 Oct 2026	76.47	74.67	-2.35% ↘	77.93	74	9,322

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article