Sinnar Bidi Udyog Ltd.

BSE: 509887

BSE

₹689.80

▲ 0 (0%)

As of Sep 09th 2026 · Volume 10

Price Chart

Today's Range · BSE

689.80

Low689.80

High689.80

52-Week Range · BSE

689.80

Low613

High977.90

Quote Details

Prev. Close	689.80
Open Price	689.80
Today's Low/High	689.80 / 689.80
52 Wk Low/High	613 / 977.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	684.29	+0.81%	Bullish
10-SMA	703.36	-1.93%	Bearish
20-SMA	694.29	-0.65%	Bearish
50-SMA	735.85	-6.26%	Bearish
100-SMA	763.78	-9.69%	Bearish
200-SMA	763.19	-9.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	689.80	689.80	+0.00% ↗	689.80	689.80	10
08 Sep 2026	689.85	689.85	+0.00% ↗	689.85	689.85	8
07 Sep 2026	669	669	+0.00% ↗	669	669	1
04 Sep 2026	694	668.80	-3.63% ↘	695	668.80	20
27 Aug 2026	704	704	+0.00% ↗	704	704	10
26 Aug 2026	740	740	+0.00% ↗	740	740	3
25 Aug 2026	685	750	+9.49% ↗	750	682.80	11
21 Aug 2026	664	718.20	+8.16% ↗	718.20	649.80	49
20 Aug 2026	719.95	684	-4.99% ↘	719.95	684	24
19 Aug 2026	680	719.95	+5.88% ↗	719.95	680	51

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article