SI

Sintercom India Ltd.

NSE: SINTERCOM

NSE

₹76.65 LIVE

▼ -3.17 (-4.14%)

As of Sep 11, 15:50 · Volume 13,695

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.65

Low75.81

High82.80

52-Week Range · NSE

76.65

Low62.99

High130

Quote Details

Prev. Close	79.82
Open Price	79.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.81 / 82.80
52 Wk Low/High	62.99 / 130
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.03	-5.41%	Bearish
10-SMA	79.78	-3.92%	Bearish
20-SMA	80.48	-4.76%	Bearish
50-SMA	80.82	-5.16%	Bearish
100-SMA	78.32	-2.13%	Bearish
200-SMA	85.50	-10.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84.73	79.82	-5.79% ↘	84.74	79.40	51,758
09 Sep 2026	81.85	83.90	+2.50% ↗	85	80.97	8,585
08 Sep 2026	81.44	79.20	-2.75% ↘	84.90	78	4,179
07 Sep 2026	81.11	81.43	+0.39% ↗	82	81	1,26,972
04 Sep 2026	81.20	80.80	-0.49% ↘	90	79.62	10,325
03 Sep 2026	77.10	79.61	+3.26% ↗	80	76.57	8,096
02 Sep 2026	78.40	76.54	-2.37% ↘	78.50	76.31	1,004
01 Sep 2026	78.70	78.30	-0.51% ↘	85	77.99	50,684
31 Aug 2026	85.70	78.81	-8.04% ↘	85.70	78.05	1,818
28 Aug 2026	79.80	79.35	-0.56% ↘	79.80	75.60	1,052