SP

Sintex Plastics Technology Ltd.

BSE: 540653 · NSE: SPTL

NSE BSE

₹1.06 LIVE

▲ 0 (0%)

As of Jun 13th 2024 · Volume 14,46,303

₹1.05 LIVE

▲ 0 (0%)

As of Jun 13th 2024 · Volume 1,36,922

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.06

Low1.05

High1.06

52-Week Range · NSE

1.06

Low0.75

High1.55

Today's Range · BSE

1.05

Low1.05

High1.05

52-Week Range · BSE

1.05

Low0.76

High1.55

Quote Details

Prev. Close	1.06
Open Price	1.06
Today's Low/High	1.05 / 1.06
52 Wk Low/High	0.75 / 1.55
Market Cap (Crs)	Rs 416

Prev. Close	1.05
Open Price	1.05
Today's Low/High	1.05 / 1.05
52 Wk Low/High	0.76 / 1.55

Key Fundamentals

Market Cap (Crs)

416

P/E

0

EPS

0.22

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.98	+8.16%	Bullish
10-SMA	0.91	+16.48%	Bullish
20-SMA	1.01	+4.95%	Bullish
50-SMA	1.10	-3.64%	Bearish
100-SMA	1.16	-8.62%	Bearish
200-SMA	1.67	-36.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.96	+9.38%	Bullish
10-SMA	0.91	+15.38%	Bullish
20-SMA	1.02	+2.94%	Bullish
50-SMA	1.12	-6.25%	Bearish
100-SMA	1.18	-11.02%	Bearish
200-SMA	1.67	-37.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2024	1.06	1.06	+0.00% ↗	1.06	1.05	14,46,303
12 Jun 2024	0.98	1.01	+3.06% ↗	1.01	0.98	13,98,829
11 Jun 2024	0.98	0.97	-1.02% ↘	0.98	0.95	31,00,640
10 Jun 2024	0.94	0.94	+0.00% ↗	0.94	0.93	8,02,256
07 Jun 2024	0.90	0.90	+0.00% ↗	0.90	0.85	16,61,598
06 Jun 2024	0.75	0.85	+13.33% ↗	0.85	0.75	17,22,197
05 Jun 2024	0.80	0.80	+0.00% ↗	0.80	0.75	14,74,983
04 Jun 2024	0.80	0.80	+0.00% ↗	0.85	0.80	19,95,813
03 Jun 2024	0.85	0.85	+0.00% ↗	0.90	0.85	31,32,828
27 May 2024	0.90	0.90	+0.00% ↗	0.90	0.90	15,40,788

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2024	1.05	1.05	+0.00% ↗	1.05	1.05	1,36,922
12 Jun 2024	1	1	+0.00% ↗	1	0.99	4,05,118
11 Jun 2024	0.96	0.96	+0.00% ↗	0.96	0.96	2,97,274
10 Jun 2024	0.92	0.92	+0.00% ↗	0.92	0.92	95,082
07 Jun 2024	0.88	0.88	+0.00% ↗	0.88	0.88	94,497
06 Jun 2024	0.80	0.84	+5.00% ↗	0.84	0.76	19,01,195
05 Jun 2024	0.80	0.80	+0.00% ↗	0.80	0.80	4,08,208
04 Jun 2024	0.85	0.84	-1.18% ↘	0.85	0.84	5,79,004
03 Jun 2024	0.90	0.88	-2.22% ↘	0.92	0.88	10,20,343
27 May 2024	0.92	0.92	+0.00% ↗	0.92	0.92	1,61,109