SP

Sirca Paints India Ltd.

BSE: 543686 · NSE: SIRCA

NSE BSE

₹427.35 LIVE

▼ -4.20 (-0.98%)

As of Sep 11, 16:08 · Volume 1,66,249

₹426 LIVE

▼ -5.40 (-1.27%)

As of Sep 11, 16:01 · Volume 5,823

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

427.35

Low425.45

High432.75

52-Week Range · NSE

427.35

Low385

High539

Today's Range · BSE

426

Low426

High432.85

52-Week Range · BSE

426

Low385.50

High539

Quote Details

Prev. Close	431.55
Open Price	429.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	427.35 (831)
Today's Low/High	425.45 / 432.75
52 Wk Low/High	385 / 539
Market Cap (Crs)	Rs 0

Prev. Close	431.40
Open Price	430.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	426 / 432.85
52 Wk Low/High	385.50 / 539

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	434.53	-1.65%	Bearish
10-SMA	434.66	-1.68%	Bearish
20-SMA	437.26	-2.27%	Bearish
50-SMA	421.58	+1.37%	Bullish
100-SMA	421.31	+1.43%	Bullish
200-SMA	442.51	-3.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	434.33	-1.92%	Bearish
10-SMA	434.53	-1.96%	Bearish
20-SMA	437.32	-2.59%	Bearish
50-SMA	421.84	+0.99%	Bullish
100-SMA	421.55	+1.06%	Bullish
200-SMA	442.98	-3.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	431.95	431.55	-0.09% ↘	441.80	429	3,13,161
09 Sep 2026	435.35	430.60	-1.09% ↘	437	429.20	2,01,874
08 Sep 2026	437	434.40	-0.59% ↘	438.25	432.50	1,56,436
07 Sep 2026	439.90	436.85	-0.69% ↘	442.75	435.55	1,97,385
04 Sep 2026	440.50	439.25	-0.28% ↘	443	437	1,56,696
03 Sep 2026	433.95	440.40	+1.49% ↗	448.45	431.75	3,66,522
02 Sep 2026	431	431.25	+0.06% ↗	433.80	427	1,74,471
01 Sep 2026	436.40	431	-1.24% ↘	438.30	429.05	2,22,287
31 Aug 2026	436	434.95	-0.24% ↘	439.40	431	3,11,961
28 Aug 2026	436.90	436.30	-0.14% ↘	439.90	433.35	5,84,490

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	432.35	431.40	-0.22% ↘	441.25	427	7,659
09 Sep 2026	436	430.20	-1.33% ↘	436	429.10	2,780
08 Sep 2026	437.50	434.10	-0.78% ↘	441.85	433.10	3,320
07 Sep 2026	440.30	437.30	-0.68% ↘	442	435.80	5,581
04 Sep 2026	440.95	438.65	-0.52% ↘	443	437.95	3,922
03 Sep 2026	432.50	440.50	+1.85% ↗	448	432	11,202
02 Sep 2026	431.95	430.75	-0.28% ↘	434	427	4,040
01 Sep 2026	436.90	431.80	-1.17% ↘	437.10	429.10	4,926
31 Aug 2026	437.30	434.45	-0.65% ↘	439	431.45	3,116
28 Aug 2026	439.25	436.15	-0.71% ↘	439.70	433.05	10,051