S

SIS Ltd.

BSE: 540673 · NSE: SIS

NSE BSE

₹419.30 LIVE

▼ -3.65 (-0.87%)

As of Sep 11, 16:08 · Volume 4,53,528

₹418.80 LIVE

▼ -4.10 (-0.98%)

As of Sep 11, 16:01 · Volume 19,732

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

419.30

Low415.20

High427

52-Week Range · NSE

419.30

Low257.05

High480.95

Today's Range · BSE

418.80

Low418.80

High426.15

52-Week Range · BSE

418.80

Low257.40

High481.70

Quote Details

Prev. Close	422.95
Open Price	423.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	419.30 (1,202)
Today's Low/High	415.20 / 427
52 Wk Low/High	257.05 / 480.95
Market Cap (Crs)	Rs 0

Prev. Close	422.90
Open Price	424.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	418.80 / 426.15
52 Wk Low/High	257.40 / 481.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.37	-1.89%	Bearish
10-SMA	428.99	-2.26%	Bearish
20-SMA	423.45	-0.98%	Bearish
50-SMA	429.26	-2.32%	Bearish
100-SMA	414.17	+1.24%	Bullish
200-SMA	365.83	+14.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	427.31	-1.99%	Bearish
10-SMA	429.16	-2.41%	Bearish
20-SMA	423.50	-1.11%	Bearish
50-SMA	429.19	-2.42%	Bearish
100-SMA	414.02	+1.15%	Bullish
200-SMA	365.64	+14.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	429.60	422.95	-1.55% ↘	429.60	421.40	4,39,487
09 Sep 2026	427	426.55	-0.11% ↘	433.80	425.25	3,65,193
08 Sep 2026	428.65	427.75	-0.21% ↘	435.90	426.50	4,78,616
07 Sep 2026	430.95	428.65	-0.53% ↘	438.20	425.20	4,44,184
04 Sep 2026	435.85	430.95	-1.12% ↘	436.65	428.05	3,90,191
03 Sep 2026	433.70	435.85	+0.50% ↗	441	430	7,73,082
02 Sep 2026	430.90	430	-0.21% ↘	435	422.45	3,69,279
01 Sep 2026	431.95	427.55	-1.02% ↘	432.20	425	2,26,378
31 Aug 2026	431	428.65	-0.55% ↘	434.45	425.50	1,91,449
28 Aug 2026	421.70	431	+2.21% ↗	436	421.50	3,38,084

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	431.10	422.90	-1.90% ↘	431.10	421.90	13,267
09 Sep 2026	432.05	426.45	-1.30% ↘	432.60	426	26,945
08 Sep 2026	425.05	427.40	+0.55% ↗	435.95	425.05	21,009
07 Sep 2026	430.95	428.85	-0.49% ↘	438	426.30	26,462
04 Sep 2026	439	430.95	-1.83% ↘	439	428.85	20,602
03 Sep 2026	431.15	435.75	+1.07% ↗	441	430.05	20,489
02 Sep 2026	423.10	431.15	+1.90% ↗	435	422.80	18,737
01 Sep 2026	430	427.75	-0.52% ↘	432.10	426	9,559
31 Aug 2026	433.15	429.45	-0.85% ↘	434.45	425.85	19,221
28 Aug 2026	421.70	430.90	+2.18% ↗	436	421.65	14,683