SJVN Ltd.

BSE: 533206 · NSE: SJVN

₹66.18

▼ -1.02 (-1.54%)

As of Sep 11, 16:08 · Volume 11,87,604

₹66.15

▼ -0.96 (-1.45%)

As of Sep 11, 16:01 · Volume 1,40,232

Price Chart

Today's Range · NSE

66.18

Low66.10

High66.84

52-Week Range · NSE

66.18

Low63.02

High95.58

Today's Range · BSE

66.15

Low66.06

High66.88

52-Week Range · BSE

66.15

Low63.06

High95.61

Quote Details

Prev. Close	67.20
Open Price	66.80
Bid Price (Qty)	66.18 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	66.10 / 66.84
52 Wk Low/High	63.02 / 95.58
Market Cap (Crs)	Rs 25,995.60 Cr

Prev. Close	67.11
Open Price	66.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.06 / 66.88
52 Wk Low/High	63.06 / 95.61

Key Fundamentals

Market Cap (Crs)

25,995.60 Cr

P/E

40.49

EPS

2.56

Book Value

37.43

P/BV

1.80

Dividend Yield

2.26

Dividend

3.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.15	+0.05%	Bullish
10-SMA	65.42	+1.16%	Bullish
20-SMA	65.75	+0.65%	Bullish
50-SMA	67.78	-2.36%	Bearish
100-SMA	71.47	-7.40%	Bearish
200-SMA	72.53	-8.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.11	+0.06%	Bullish
10-SMA	65.40	+1.15%	Bullish
20-SMA	65.75	+0.61%	Bullish
50-SMA	67.79	-2.42%	Bearish
100-SMA	71.48	-7.46%	Bearish
200-SMA	72.61	-8.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	66.95	67.20	+0.37% ↗	68.29	66.37	37,22,427
09 Sep 2026	65.95	66.88	+1.41% ↗	68.33	65.59	53,67,026
08 Sep 2026	65.56	65.87	+0.47% ↗	66.19	64.75	23,80,457
07 Sep 2026	65	65.56	+0.86% ↗	66.07	64.70	20,07,816
04 Sep 2026	65.05	65.23	+0.28% ↗	65.55	64.75	12,60,938
03 Sep 2026	64.52	64.98	+0.71% ↗	66.05	64.26	24,36,292
02 Sep 2026	64.31	63.92	-0.61% ↘	64.84	63.80	17,60,999
01 Sep 2026	64.92	64.92	+0.00% ↗	65.37	64.36	16,01,993
31 Aug 2026	64.60	64.71	+0.17% ↗	65.09	64	19,18,159
28 Aug 2026	65.45	64.88	-0.87% ↘	65.46	64.75	12,75,895

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67.02	67.11	+0.13% ↗	68.30	66.41	4,82,062
09 Sep 2026	66.02	66.87	+1.29% ↗	68.25	65.51	3,31,820
08 Sep 2026	65.64	65.84	+0.30% ↗	66.16	64.78	1,43,894
07 Sep 2026	66.20	65.54	-1.00% ↘	66.20	64.66	1,40,266
04 Sep 2026	65	65.19	+0.29% ↗	65.66	64.58	2,73,965
03 Sep 2026	64.90	65	+0.15% ↗	66.09	64.26	4,27,823
02 Sep 2026	64.45	63.95	-0.78% ↘	64.87	63.84	2,79,654
01 Sep 2026	65.36	64.93	-0.66% ↘	65.36	64.31	72,738
31 Aug 2026	64.78	64.66	-0.19% ↘	65	64	2,31,310
28 Aug 2026	65.73	64.89	-1.28% ↘	65.73	64.75	2,14,419

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article