SM

SK Minerals & Additives Ltd.

BSE: 544584

BSE

₹486 LIVE

▼ -14 (-2.88%)

As of Sep 11, 16:01 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

486

Low486

High495

52-Week Range · BSE

486

Low102.05

High502

Quote Details

Prev. Close	500
Open Price	495
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	486 / 495
52 Wk Low/High	102.05 / 502

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	482.78	+0.67%	Bullish
10-SMA	470.38	+3.32%	Bullish
20-SMA	447.69	+8.56%	Bullish
50-SMA	444.31	+9.38%	Bullish
100-SMA	394.94	+23.06%	Bullish
200-SMA	268.36	+81.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	494.40	500	+1.13% ↗	502	494	53,000
09 Sep 2026	490	494.40	+0.90% ↗	502	490	40,000
08 Sep 2026	488	487.55	-0.09% ↘	490	475	36,000
07 Sep 2026	463.50	470.45	+1.50% ↗	474.90	463.50	21,000
04 Sep 2026	465	461.50	-0.75% ↘	465	460	13,000
03 Sep 2026	469	465	-0.85% ↘	469	465	8,000
02 Sep 2026	479.75	465.35	-3.00% ↘	479.75	465	20,000
01 Sep 2026	460	472	+2.61% ↗	474	460	14,000
31 Aug 2026	435.10	453.50	+4.23% ↗	455.70	435.10	39,000
28 Aug 2026	434	434	+0.00% ↗	435	423	22,000