SI

SKF India (Industrial) Ltd.

BSE: 544572 · NSE: SKFINDUS

NSE BSE

₹2,887.70 LIVE

▼ -47.70 (-1.65%)

As of Sep 11, 16:08 · Volume 40,808

₹2,908.20 LIVE

▼ -24.65 (-0.85%)

As of Sep 11, 16:01 · Volume 1,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,887.70

Low2,870.10

High2,963.20

52-Week Range · NSE

2,887.70

Low1,994.10

High3,131

Today's Range · BSE

2,908.20

Low2,877.60

High2,957.60

52-Week Range · BSE

2,908.20

Low2,000

High3,130

Quote Details

Prev. Close	2,935.40
Open Price	2,934.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,870.10 / 2,963.20
52 Wk Low/High	1,994.10 / 3,131
Market Cap (Crs)	Rs 0

Prev. Close	2,932.85
Open Price	2,890.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,877.60 / 2,957.60
52 Wk Low/High	2,000 / 3,130

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,975.90	-2.96%	Bearish
10-SMA	2,987	-3.32%	Bearish
20-SMA	2,874.79	+0.45%	Bullish
50-SMA	2,799.65	+3.15%	Bullish
100-SMA	2,573.33	+12.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,973.46	-2.19%	Bearish
10-SMA	2,984.67	-2.56%	Bearish
20-SMA	2,873.84	+1.20%	Bullish
50-SMA	2,798.63	+3.92%	Bullish
100-SMA	2,573.43	+13.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,035	2,935.40	-3.28% ↘	3,035	2,905	42,276
09 Sep 2026	2,940	2,971.70	+1.08% ↗	3,039.80	2,935.70	36,285
08 Sep 2026	3,024	2,953.80	-2.32% ↘	3,048	2,916.60	38,591
07 Sep 2026	3,040	3,016.10	-0.79% ↘	3,047.70	2,992.10	24,293
04 Sep 2026	3,070	3,002.50	-2.20% ↘	3,081.90	2,981	33,944
03 Sep 2026	3,064	3,062.80	-0.04% ↘	3,131	3,030	63,290
02 Sep 2026	2,958	3,039.20	+2.75% ↗	3,082.90	2,935.60	78,757
01 Sep 2026	3,028	2,953	-2.48% ↘	3,074.30	2,905	1,80,275
31 Aug 2026	2,952.20	2,983.30	+1.05% ↗	3,049.90	2,878.60	59,895
28 Aug 2026	2,912.60	2,952.20	+1.36% ↗	2,960	2,888.40	39,141

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,978.05	2,932.85	-1.52% ↘	3,000	2,903.35	7,967
09 Sep 2026	2,931.90	2,968.20	+1.24% ↗	3,039.80	2,931.90	2,170
08 Sep 2026	3,020	2,953.70	-2.20% ↘	3,042.70	2,918.70	3,004
07 Sep 2026	3,016.45	3,012.70	-0.12% ↘	3,059.90	3,002.30	14,309
04 Sep 2026	3,073.95	2,999.85	-2.41% ↘	3,078.50	2,984.90	1,172
03 Sep 2026	3,061.60	3,058.75	-0.09% ↘	3,130	3,039	1,802
02 Sep 2026	2,967.35	3,023.30	+1.89% ↗	3,082	2,937.95	3,516
01 Sep 2026	3,047.30	2,953.25	-3.09% ↘	3,070	2,923.60	5,813
31 Aug 2026	2,900.30	2,990.10	+3.10% ↗	3,040	2,883.60	3,001
28 Aug 2026	2,889.80	2,954	+2.22% ↗	2,959	2,889.30	1,001