SI

SKF India Ltd.

BSE: 500472 · NSE: SKFINDIA

NSE BSE

₹1,527.80 LIVE

▼ -3.80 (-0.25%)

As of Sep 11, 16:08 · Volume 16,051

₹1,528.60 LIVE

▼ -1.70 (-0.11%)

As of Sep 11, 16:01 · Volume 31,008

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,527.80

Low1,505

High1,531.90

52-Week Range · NSE

1,527.80

Low1,404

High5,074

Today's Range · BSE

1,528.60

Low1,505

High1,531.70

52-Week Range · BSE

1,528.60

Low1,404

High5,077

Quote Details

Prev. Close	1,531.60
Open Price	1,526
Bid Price (Qty)	1,527.80 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	1,505 / 1,531.90
52 Wk Low/High	1,404 / 5,074
Market Cap (Crs)	Rs 4

Prev. Close	1,530.30
Open Price	1,525
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,505 / 1,531.70
52 Wk Low/High	1,404 / 5,077

Key Fundamentals

Market Cap (Crs)

4

P/E

28.42

EPS

53.80

Book Value

268.90

P/BV

5.43

Dividend Yield

2.61

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,534.86	-0.46%	Bearish
10-SMA	1,538.57	-0.70%	Bearish
20-SMA	1,568.35	-2.59%	Bearish
50-SMA	1,540.27	-0.81%	Bearish
100-SMA	1,603.95	-4.75%	Bearish
200-SMA	1,666.52	-8.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,534.24	-0.37%	Bearish
10-SMA	1,538.31	-0.63%	Bearish
20-SMA	1,568.44	-2.54%	Bearish
50-SMA	1,540.23	-0.76%	Bearish
100-SMA	1,604.20	-4.71%	Bearish
200-SMA	1,669.07	-8.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,526	1,527.80	+0.12% ↗	1,531.90	1,505	16,051
10 Sep 2026	1,532.90	1,531.60	-0.08% ↘	1,540	1,522.90	15,804
09 Sep 2026	1,534.80	1,533.50	-0.08% ↘	1,552.70	1,525.90	26,668
08 Sep 2026	1,554.80	1,534.80	-1.29% ↘	1,554.90	1,524.70	21,578
07 Sep 2026	1,559.80	1,546.60	-0.85% ↘	1,578	1,542.20	24,033
04 Sep 2026	1,533	1,553.20	+1.32% ↗	1,563.90	1,533	91,130
03 Sep 2026	1,539.70	1,540.60	+0.06% ↗	1,550	1,532.10	18,372
02 Sep 2026	1,532	1,532.10	+0.01% ↗	1,560	1,508	28,428
01 Sep 2026	1,554.80	1,531.60	-1.49% ↘	1,584.90	1,526.50	28,038
31 Aug 2026	1,571.30	1,553.90	-1.11% ↘	1,571.30	1,544.20	47,153

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,525	1,528.60	+0.24% ↗	1,531.70	1,505	31,008
10 Sep 2026	1,528.10	1,530.30	+0.14% ↗	1,541.40	1,524.05	614
09 Sep 2026	1,540	1,532.05	-0.52% ↘	1,550	1,527	1,121
08 Sep 2026	1,542.55	1,535.60	-0.45% ↘	1,543.70	1,526.30	896
07 Sep 2026	1,548.85	1,544.65	-0.27% ↘	1,571.50	1,542	1,255
04 Sep 2026	1,536	1,554.35	+1.19% ↗	1,561.75	1,536	991
03 Sep 2026	1,535.85	1,540.45	+0.30% ↗	1,568	1,531.40	825
02 Sep 2026	1,548.10	1,533.30	-0.96% ↘	1,548.10	1,508.55	1,505
01 Sep 2026	1,554	1,527.95	-1.68% ↘	1,566.50	1,523.45	2,018
31 Aug 2026	1,569.05	1,555.80	-0.84% ↘	1,569.75	1,547.20	1,297