SI

SKIL Infrastructure Ltd.

BSE: 539861 · NSE: SKIL

NSE BSE

₹0.87 LIVE

▲ 0 (0%)

As of Sep 07, 00:00 · Volume 71,005

₹0.84 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 9,981

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.87

Low0.79

High0.87

52-Week Range · NSE

0.87

Low0.78

High1.86

Today's Range · BSE

0.84

Low0.78

High0.84

52-Week Range · BSE

0.84

Low0.76

High1.90

Quote Details

Prev. Close	0.87
Open Price	0.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.79 / 0.87
52 Wk Low/High	0.78 / 1.86
Market Cap (Crs)	Rs 73

Prev. Close	0.84
Open Price	0.80
Today's Low/High	0.78 / 0.84
52 Wk Low/High	0.76 / 1.90

Key Fundamentals

Market Cap (Crs)

73

P/E

2.04

EPS

0.41

Book Value

29.92

P/BV

0.09

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.86	+1.16%	Bullish
10-SMA	0.89	-2.25%	Bearish
20-SMA	0.92	-5.43%	Bearish
50-SMA	1.07	-18.69%	Bearish
100-SMA	2.29	-62.01%	Bearish
200-SMA	3.65	-76.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.84	+0.00%	Bullish
10-SMA	0.89	-5.62%	Bearish
20-SMA	0.93	-9.68%	Bearish
50-SMA	1.06	-20.75%	Bearish
100-SMA	2.24	-62.50%	Bearish
200-SMA	3.68	-77.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	0.79	0.87	+10.13% ↗	0.87	0.79	71,005
31 Aug 2026	0.80	0.83	+3.75% ↗	0.86	0.78	52,463
24 Aug 2026	0.87	0.82	-5.75% ↘	0.87	0.82	24,630
17 Aug 2026	0.90	0.86	-4.44% ↘	0.90	0.86	23,271
10 Aug 2026	0.92	0.90	-2.17% ↘	0.92	0.90	17,492
03 Aug 2026	0.94	0.94	+0.00% ↗	0.96	0.92	32,482
27 Jul 2026	0.96	0.96	+0.00% ↗	0.96	0.88	81,485
20 Jul 2026	0.88	0.92	+4.55% ↗	0.92	0.88	15,752
13 Jul 2026	0.93	0.88	-5.38% ↘	0.96	0.88	1,06,763
06 Jul 2026	0.90	0.92	+2.22% ↗	0.92	0.84	12,279

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	0.80	0.84	+5.00% ↗	0.84	0.78	9,981
31 Aug 2026	0.76	0.82	+7.89% ↗	0.82	0.76	15,337
24 Aug 2026	0.84	0.80	-4.76% ↘	0.86	0.80	8,373
17 Aug 2026	0.90	0.84	-6.67% ↘	0.90	0.84	33,708
10 Aug 2026	0.88	0.88	+0.00% ↗	0.88	0.88	4,498
03 Aug 2026	0.99	0.92	-7.07% ↘	0.99	0.91	10,152
27 Jul 2026	0.99	0.95	-4.04% ↘	1.03	0.95	13,834
20 Jul 2026	0.99	0.99	+0.00% ↗	0.99	0.91	60,293
13 Jul 2026	0.95	0.95	+0.00% ↗	0.95	0.95	12,010
06 Jul 2026	0.91	0.95	+4.40% ↗	0.95	0.87	31,889