S

Skipper Ltd.

BSE: 538562 · NSE: SKIPPER

NSE BSE

₹551.55 LIVE

▼ -31.45 (-5.70%)

As of Sep 11, 16:08 · Volume 21,63,432

₹551.65 LIVE

▼ -30.75 (-5.57%)

As of Sep 11, 16:01 · Volume 83,440

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

551.55

Low541.35

High581

52-Week Range · NSE

551.55

Low327.05

High616.80

Today's Range · BSE

551.65

Low542

High582.85

52-Week Range · BSE

551.65

Low300

High616.45

Quote Details

Prev. Close	583
Open Price	581
Bid Price (Qty)	0 (0)
Offer Price (Qty)	551.55 (1,465)
Today's Low/High	541.35 / 581
52 Wk Low/High	327.05 / 616.80
Market Cap (Crs)	Rs 181

Prev. Close	582.40
Open Price	582.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	542 / 582.85
52 Wk Low/High	300 / 616.45

Key Fundamentals

Market Cap (Crs)

181

P/E

29.22

EPS

18.36

Book Value

130.67

P/BV

4.02

Dividend Yield

0.01

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	595.43	-7.37%	Bearish
10-SMA	568.32	-2.95%	Bearish
20-SMA	558.40	-1.23%	Bearish
50-SMA	547.04	+0.82%	Bullish
100-SMA	527.60	+4.54%	Bullish
200-SMA	459.89	+19.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	595.35	-7.34%	Bearish
10-SMA	568.03	-2.88%	Bearish
20-SMA	558.28	-1.19%	Bearish
50-SMA	547.03	+0.84%	Bullish
100-SMA	527.58	+4.56%	Bullish
200-SMA	460.59	+19.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	593.90	583	-1.84% ↘	596.15	574.50	10,56,778
09 Sep 2026	604	593.95	-1.66% ↘	616.80	590.10	17,04,618
08 Sep 2026	605	604.70	-0.05% ↘	614	595	11,56,716
07 Sep 2026	596	604.40	+1.41% ↗	616.80	590	42,77,657
04 Sep 2026	538.15	591.10	+9.84% ↗	609	533.75	1,01,18,419
03 Sep 2026	541.20	546.90	+1.05% ↗	553.95	539	4,13,217
02 Sep 2026	531	537.15	+1.16% ↗	541.95	524.05	7,54,042
01 Sep 2026	541	534.55	-1.19% ↘	547.50	531.60	3,57,291
31 Aug 2026	544	541.20	-0.51% ↘	550.15	528.05	9,96,742
28 Aug 2026	557.95	546.25	-2.10% ↘	559.95	540.30	5,02,418

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	591.10	582.40	-1.47% ↘	595	574.70	68,626
09 Sep 2026	604.65	594.45	-1.69% ↘	616.45	591	84,430
08 Sep 2026	604.85	603.45	-0.23% ↘	613.85	594.55	78,449
07 Sep 2026	592.40	604.95	+2.12% ↗	616	590.40	1,99,510
04 Sep 2026	542.85	591.50	+8.96% ↗	609.25	534.05	5,89,733
03 Sep 2026	545.45	546.75	+0.24% ↗	553.75	539.05	18,334
02 Sep 2026	528.40	536.05	+1.45% ↗	541.90	523.65	25,160
01 Sep 2026	537.30	534.20	-0.58% ↘	546.90	532	26,303
31 Aug 2026	542	541.20	-0.15% ↘	550	528	38,541
28 Aug 2026	558.95	545.35	-2.43% ↘	559.60	540.75	23,405