SB

SKP Bearing Industries Ltd.

NSE: SKP

NSE

₹171 LIVE

▼ -0.20 (-0.12%)

As of Sep 11, 16:08 · Volume 26,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171

Low165.10

High171.90

52-Week Range · NSE

171

Low137

High238

Quote Details

Prev. Close	171.20
Open Price	170
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.10 / 171.90
52 Wk Low/High	137 / 238
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.56	+3.91%	Bullish
10-SMA	156.13	+9.52%	Bullish
20-SMA	155.53	+9.95%	Bullish
50-SMA	156.53	+9.24%	Bullish
100-SMA	157.84	+8.34%	Bullish
200-SMA	163.88	+4.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	160	171.20	+7.00% ↗	171.20	160	38,500
09 Sep 2026	165	168.70	+2.24% ↗	169.20	163.05	18,000
08 Sep 2026	158	167.30	+5.89% ↗	172	158	87,000
07 Sep 2026	146.10	164.10	+12.32% ↗	171.90	146.10	54,000
04 Sep 2026	147.10	151.50	+2.99% ↗	152.50	146.85	46,500
03 Sep 2026	148.25	146.60	-1.11% ↘	149	146.05	69,500
02 Sep 2026	150.05	148.10	-1.30% ↘	151.30	148.10	68,500
01 Sep 2026	148.05	150.15	+1.42% ↗	151.20	147.10	40,500
31 Aug 2026	145	146.50	+1.03% ↗	150	145	32,000
28 Aug 2026	150	147.15	-1.90% ↘	152.10	147.15	4,000