SH

Skybiotech Healthcare Ltd.

BSE: 512036

BSE

₹131.10 LIVE

▼ -6.90 (-5.26%)

As of Aug 26, 12:10 · Volume 41

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

131.10

Low131.10

High138.65

52-Week Range · BSE

131.10

Low116.45

High237.30

Quote Details

Prev. Close	138
Open Price	138
Bid Price (Qty)	0 (0)
Offer Price (Qty)	131.10 (107)
Today's Low/High	131.10 / 138.65
52 Wk Low/High	116.45 / 237.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.59	-3.31%	Bearish
10-SMA	142.35	-7.90%	Bearish
20-SMA	154.36	-15.07%	Bearish
50-SMA	160.72	-18.43%	Bearish
100-SMA	154.65	-15.23%	Bearish
200-SMA	170.18	-22.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	138.80	138	-0.58% ↘	138.80	130	87
24 Aug 2026	133.35	132.95	-0.30% ↘	133.35	132.95	154
21 Aug 2026	134	133.35	-0.49% ↘	134	133.35	127
20 Aug 2026	140.05	133.65	-4.57% ↘	140.05	133	49
19 Aug 2026	142.65	140	-1.86% ↘	142.65	140	21
17 Aug 2026	151	141.95	-5.99% ↘	153.80	141.05	538
14 Aug 2026	148	148	+0.00% ↗	148	148	3
13 Aug 2026	146.45	148.95	+1.71% ↗	148.95	146.45	20
12 Aug 2026	149.40	149.40	+0.00% ↗	149.40	149.40	124
10 Aug 2026	161.80	157.25	-2.81% ↘	162	157	242