SA

Skyways Air Services Ltd.

NSE BSE

₹116.01 LIVE

▲ 4.82 (4.15%)

As of Sep 11, 16:08 · Volume 44,83,291

₹115.90 LIVE

▲ 5.15 (4.44%)

As of Sep 11, 16:01 · Volume 2,82,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.01

Low108.50

High117.50

52-Week Range · NSE

116.01

Low106.82

High136.45

Today's Range · BSE

115.90

Low108.40

High117.40

52-Week Range · BSE

115.90

Low106.90

High136.40

Quote Details

Prev. Close	111.19
Open Price	109
Bid Price (Qty)	116.01 (4,943)
Offer Price (Qty)	0 (0)
Today's Low/High	108.50 / 117.50
52 Wk Low/High	106.82 / 136.45
Market Cap (Crs)	Rs 0

Prev. Close	110.75
Open Price	109.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.40 / 117.40
52 Wk Low/High	106.90 / 136.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.33	+1.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	114.34	+1.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	114	111.19	-2.46% ↘	114.20	109.30	28,03,163
09 Sep 2026	110.50	113.59	+2.80% ↗	117.95	109.33	54,24,457
08 Sep 2026	114.44	110.22	-3.69% ↘	115.72	106.82	64,17,199
07 Sep 2026	122.50	113.91	-7.01% ↘	123.09	112	97,18,981
04 Sep 2026	131.50	122.72	-6.68% ↘	133.65	120.10	83,38,807
03 Sep 2026	130.88	130.06	-0.63% ↘	135.60	130	1,00,64,287
02 Sep 2026	128	129.31	+1.02% ↗	132.99	128	1,75,96,762
01 Sep 2026	124	125.56	+1.26% ↗	136.45	119	5,60,82,352

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	114.15	110.75	-2.98% ↘	114.85	109.40	2,50,534
09 Sep 2026	110.05	113.55	+3.18% ↗	117.90	108.95	7,47,349
08 Sep 2026	114	110.75	-2.85% ↘	115.65	106.90	5,72,812
07 Sep 2026	122.65	113.95	-7.09% ↘	123	112	8,19,356
04 Sep 2026	131.30	122.70	-6.55% ↘	133.60	120.20	8,32,371
03 Sep 2026	130	130.10	+0.08% ↗	135.50	129.90	8,44,008
02 Sep 2026	128	129.35	+1.05% ↗	132.90	128	11,10,691
01 Sep 2026	124.50	125.65	+0.92% ↗	136.40	119	32,40,151