SI

Slone Infosystems Ltd.

NSE: SLONE

NSE

₹177.20 LIVE

▼ -0.90 (-0.51%)

As of Sep 11, 15:50 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.20

Low170

High183.10

52-Week Range · NSE

177.20

Low110

High371.45

Quote Details

Prev. Close	178.10
Open Price	175
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 183.10
52 Wk Low/High	110 / 371.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.02	-3.18%	Bearish
10-SMA	178.62	-0.79%	Bearish
20-SMA	165.66	+6.97%	Bullish
50-SMA	143.86	+23.18%	Bullish
100-SMA	157.34	+12.62%	Bullish
200-SMA	197.07	-10.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	180	178.10	-1.06% ↘	180	178.10	800
09 Sep 2026	179	180	+0.56% ↗	180	174.05	2,000
08 Sep 2026	189.10	180.90	-4.34% ↘	189.10	179.65	13,200
07 Sep 2026	195.10	189.10	-3.08% ↘	196	186.50	2,800
04 Sep 2026	187.65	187	-0.35% ↘	188.80	180	29,600
03 Sep 2026	180.80	179.85	-0.53% ↘	180.90	174.30	8,800
02 Sep 2026	169	174.20	+3.08% ↗	177.45	168	7,200
01 Sep 2026	172	170.50	-0.87% ↘	172	168	4,800
31 Aug 2026	172	174.50	+1.45% ↗	178	170	5,200
28 Aug 2026	166.90	172	+3.06% ↗	172	166.90	1,600