SP

Smarten Power Systems Ltd.

NSE: SMARTEN

NSE

₹53.60 LIVE

▲ 0.05 (0.09%)

As of Sep 11, 15:31 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.60

Low53.60

High53.60

52-Week Range · NSE

53.60

Low42

High104.80

Quote Details

Prev. Close	53.55
Open Price	53.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.60 / 53.60
52 Wk Low/High	42 / 104.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.81	-2.21%	Bearish
10-SMA	56.01	-4.30%	Bearish
20-SMA	55.11	-2.74%	Bearish
50-SMA	56.27	-4.74%	Bearish
100-SMA	54.93	-2.42%	Bearish
200-SMA	59.35	-9.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	54.40	53.55	-1.56% ↘	55	53.50	15,600
09 Sep 2026	55	56	+1.82% ↗	56	53.75	13,200
08 Sep 2026	55.90	56.15	+0.45% ↗	56.15	55.90	12,000
07 Sep 2026	52.50	53.50	+1.90% ↗	53.50	52.50	2,400
04 Sep 2026	54.85	54.85	+0.00% ↗	54.85	54.85	1,200
03 Sep 2026	55.50	54.85	-1.17% ↘	57.30	54.85	4,800
01 Sep 2026	57.50	54.75	-4.78% ↘	58	54.50	15,600
31 Aug 2026	58	57.30	-1.21% ↘	58	57.10	19,200
28 Aug 2026	60	59.80	-0.33% ↘	61	56.90	25,200
27 Aug 2026	56.50	59.35	+5.04% ↗	59.35	56.20	24,000