SP

Smarten Power Systems Ltd.

NSE: SMARTEN

NSE

₹79.05 LIVE

▲ 7.15 (9.04%)

As of Nov 06, 15:31 · Volume 1,47,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.05

Low74

High79.05

52-Week Range · NSE

79.05

Low42

High88

Quote Details

Prev. Close	71.90
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74 / 79.05
52 Wk Low/High	42 / 88
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.43	+26.62%	Bullish
10-SMA	58.35	+35.48%	Bullish
20-SMA	56.46	+40.01%	Bullish
50-SMA	56.90	+38.93%	Bullish
100-SMA	56.73	+39.34%	Bullish
200-SMA	56.77	+39.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	71.90	71.90	+0.00% ↗	71.90	67.55	2,40,000
04 Nov 2026	60.25	65.40	+8.55% ↗	66.25	54.50	2,68,800
03 Nov 2026	62.70	60.25	-3.91% ↘	62.70	57	2,68,800
02 Nov 2026	58.05	57	-1.81% ↘	61.45	56.50	34,800
30 Oct 2026	57.95	57.60	-0.60% ↘	57.95	56	8,400
29 Oct 2026	58.55	57.85	-1.20% ↘	58.70	57	49,200
28 Oct 2026	54	57.75	+6.94% ↗	57.75	54	37,200
26 Oct 2026	48	52.50	+9.38% ↗	52.50	48	26,400
23 Oct 2026	51	51	+0.00% ↗	51	50	9,600
22 Oct 2026	52.20	52.25	+0.10% ↗	52.25	52.15	4,800