Smartlink Holdings Ltd.

BSE: 532419 · NSE: SMARTLINK

₹230.30

▲ 10.73 (4.66%)

As of Sep 11, 15:51 · Volume 20,834

₹229.30

▲ 10.90 (4.75%)

As of Sep 11, 16:01 · Volume 1,391

Price Chart

Today's Range · NSE

230.30

Low215.05

High230.54

52-Week Range · NSE

230.30

Low103.50

High233

Today's Range · BSE

229.30

Low219

High229.30

52-Week Range · BSE

229.30

Low102

High237.45

Quote Details

Prev. Close	219.57
Open Price	219.50
Bid Price (Qty)	230.30 (48)
Offer Price (Qty)	0 (0)
Today's Low/High	215.05 / 230.54
52 Wk Low/High	103.50 / 233
Market Cap (Crs)	Rs 47

Prev. Close	218.40
Open Price	219
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	219 / 229.30
52 Wk Low/High	102 / 237.45

Key Fundamentals

Market Cap (Crs)

P/E

17.40

EPS

13.25

Book Value

214

P/BV

1.06

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.19	+8.53%	Bullish
10-SMA	214.10	+7.57%	Bullish
20-SMA	219.20	+5.06%	Bullish
50-SMA	209.92	+9.71%	Bullish
100-SMA	184.17	+25.05%	Bullish
200-SMA	155.08	+48.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	213.22	+7.54%	Bullish
10-SMA	215.51	+6.40%	Bullish
20-SMA	220.57	+3.96%	Bullish
50-SMA	211.05	+8.65%	Bullish
100-SMA	185.11	+23.87%	Bullish
200-SMA	155.79	+47.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	209.65	219.57	+4.73% ↗	219.94	203.61	14,673
09 Sep 2026	215	209.47	-2.57% ↘	215	205	5,421
08 Sep 2026	208.15	207.30	-0.41% ↘	216.92	204.19	1,347
07 Sep 2026	218.09	210.82	-3.33% ↘	219.45	206.13	1,649
04 Sep 2026	213	213.81	+0.38% ↗	215.20	206.80	4,055
03 Sep 2026	207.05	212.72	+2.74% ↗	214.94	206	3,135
02 Sep 2026	207.60	209.37	+0.85% ↗	222.90	205	6,540
01 Sep 2026	216	214.42	-0.73% ↘	221.83	208	6,926
31 Aug 2026	229.45	216.52	-5.64% ↘	233	215.65	17,615
28 Aug 2026	220.27	227	+3.06% ↗	227	220.27	1,810

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	214.30	218.40	+1.91% ↗	218.40	214.30	1,112
09 Sep 2026	210	208	-0.95% ↘	217	208	466
08 Sep 2026	211.45	214	+1.21% ↗	217.45	204	571
07 Sep 2026	214.25	211.45	-1.31% ↘	218	208.20	279
04 Sep 2026	210	214.25	+2.02% ↗	218.70	207	1,147
03 Sep 2026	206.10	217.70	+5.63% ↗	217.70	204.70	442
02 Sep 2026	218	208.20	-4.50% ↘	218	208.20	1,634
01 Sep 2026	211	219.15	+3.86% ↗	220.70	211	256
31 Aug 2026	223.10	216.40	-3.00% ↘	227.55	216.20	1,955
28 Aug 2026	220.45	227.55	+3.22% ↗	229.40	218.05	8

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article