SC

Smartworks Coworking Spaces Ltd.

BSE: 544447 · NSE: SMARTWORKS

NSE BSE

₹530.75 LIVE

▼ -4.80 (-0.90%)

As of Sep 11, 16:08 · Volume 36,274

₹530 LIVE

▼ -7.60 (-1.43%)

As of Sep 11, 16:01 · Volume 2,684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

530.75

Low521.10

High534.70

52-Week Range · NSE

530.75

Low361.50

High619

Today's Range · BSE

530

Low522.05

High539.65

52-Week Range · BSE

530

Low361.45

High618.30

Quote Details

Prev. Close	535.55
Open Price	534.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	521.10 / 534.70
52 Wk Low/High	361.50 / 619
Market Cap (Crs)	Rs 0

Prev. Close	537.60
Open Price	526.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	522.05 / 539.65
52 Wk Low/High	361.45 / 618.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	543.32	-2.31%	Bearish
10-SMA	537.57	-1.27%	Bearish
20-SMA	528.90	+0.35%	Bullish
50-SMA	497.22	+6.74%	Bullish
100-SMA	475.12	+11.71%	Bullish
200-SMA	457.74	+15.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	544.03	-2.58%	Bearish
10-SMA	538.44	-1.57%	Bearish
20-SMA	529.18	+0.15%	Bullish
50-SMA	497.01	+6.64%	Bullish
100-SMA	474.94	+11.59%	Bullish
200-SMA	458.26	+15.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	547.95	535.55	-2.26% ↘	550.70	531.70	1,12,126
09 Sep 2026	557.15	547.95	-1.65% ↘	558	541.10	63,358
08 Sep 2026	534.55	552.65	+3.39% ↗	555	531.10	1,56,782
07 Sep 2026	547	538.95	-1.47% ↘	548.85	534.10	35,123
04 Sep 2026	536.70	541.50	+0.89% ↗	548.80	535.25	44,075
03 Sep 2026	531	531.40	+0.08% ↗	535.45	529.45	23,582
02 Sep 2026	525.90	525.45	-0.09% ↘	533	522	41,047
01 Sep 2026	536	525.90	-1.88% ↘	539.45	523.95	1,09,815
31 Aug 2026	538.75	537.55	-0.22% ↘	548	533.95	21,633
28 Aug 2026	537.55	538.75	+0.22% ↗	542	533.75	18,490

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	547.15	537.60	-1.75% ↘	547.20	531.80	1,131
09 Sep 2026	548.45	547	-0.26% ↘	556	542.55	2,705
08 Sep 2026	532.55	554	+4.03% ↗	554.50	532.55	4,106
07 Sep 2026	541.75	538.60	-0.58% ↘	543	534.85	2,513
04 Sep 2026	536.50	542.95	+1.20% ↗	548	535.95	2,648
03 Sep 2026	530.35	532.85	+0.47% ↗	534.10	529.75	681
02 Sep 2026	524.65	526.40	+0.33% ↗	529.90	521.70	1,600
01 Sep 2026	546.60	525.30	-3.90% ↘	546.60	524.60	3,69,773
31 Aug 2026	536.30	540	+0.69% ↗	545.90	532.05	1,033
28 Aug 2026	538.75	539.65	+0.17% ↗	540.70	533.65	990