SG

SMC Global Securities Ltd.

BSE: 543263 · NSE: SMCGLOBAL

NSE BSE

₹86 LIVE

▲ 0.36 (0.42%)

As of Sep 11, 16:08 · Volume 34,91,875

₹86.59 LIVE

▲ 1.17 (1.35%)

As of Sep 11, 16:01 · Volume 1,85,644

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86

Low84.29

High87.59

52-Week Range · NSE

86

Low54.44

High95

Today's Range · BSE

86.59

Low84.47

High87.49

52-Week Range · BSE

86.59

Low54.41

High94.90

Quote Details

Prev. Close	85.64
Open Price	84.50
Bid Price (Qty)	86 (17,857)
Offer Price (Qty)	0 (0)
Today's Low/High	84.29 / 87.59
52 Wk Low/High	54.44 / 95
Market Cap (Crs)	Rs 0

Prev. Close	85.42
Open Price	84.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.47 / 87.49
52 Wk Low/High	54.41 / 94.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.22	+2.11%	Bullish
10-SMA	81.80	+5.13%	Bullish
20-SMA	80.93	+6.26%	Bullish
50-SMA	79.03	+8.82%	Bullish
100-SMA	72.68	+18.33%	Bullish
200-SMA	73.95	+16.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	84.08	+2.99%	Bullish
10-SMA	81.75	+5.92%	Bullish
20-SMA	80.94	+6.98%	Bullish
50-SMA	79	+9.61%	Bullish
100-SMA	72.66	+19.17%	Bullish
200-SMA	73.98	+17.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84	85.64	+1.95% ↗	95	82.50	3,59,04,423
09 Sep 2026	85	83.93	-1.26% ↘	85.47	83.22	8,04,605
08 Sep 2026	86	85.31	-0.80% ↘	86.77	83.39	13,81,128
07 Sep 2026	79.01	84.95	+7.52% ↗	85.40	79.01	39,23,881
04 Sep 2026	79.99	81.25	+1.58% ↗	81.90	79	8,65,274
03 Sep 2026	79.37	79.42	+0.06% ↗	80.40	79.02	4,16,635
02 Sep 2026	79.85	79.37	-0.60% ↘	79.90	78.31	2,63,104
01 Sep 2026	80	79.65	-0.44% ↘	81.27	79.10	3,66,463
31 Aug 2026	79.40	79.28	-0.15% ↘	80.90	78.65	4,40,367
28 Aug 2026	78.77	79.20	+0.55% ↗	80.28	77.66	3,50,990

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83.56	85.42	+2.23% ↗	94.90	82.52	11,81,062
09 Sep 2026	84.76	83.87	-1.05% ↘	85.56	83.18	10,717
08 Sep 2026	86.05	85.17	-1.02% ↘	86.55	83.45	1,08,986
07 Sep 2026	79.50	84.91	+6.81% ↗	85.20	79.50	90,682
04 Sep 2026	79.60	81.02	+1.78% ↗	81.81	78.96	48,010
03 Sep 2026	80.02	79.09	-1.16% ↘	80.08	79	6,497
02 Sep 2026	80.70	79.45	-1.55% ↘	80.70	78.88	2,842
01 Sep 2026	82.83	79.41	-4.13% ↘	82.83	79	9,679
31 Aug 2026	79.14	79.26	+0.15% ↗	81	78.31	12,849
28 Aug 2026	79.05	79.90	+1.08% ↗	80	77.88	5,134