Smiths & Founders (India) Ltd.

BSE: 513418

BSE

₹10.63

▼ -0.11 (-1.03%)

As of Sep 11, 16:01 · Volume 67,778

Price Chart

Today's Range · BSE

10.63

Low10.53

High10.63

52-Week Range · BSE

10.63

Low3.80

High16.10

Quote Details

Prev. Close	10.74
Open Price	10.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.53 / 10.63
52 Wk Low/High	3.80 / 16.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.17	-4.83%	Bearish
10-SMA	11.48	-7.40%	Bearish
20-SMA	12.32	-13.72%	Bearish
50-SMA	12.09	-12.08%	Bearish
100-SMA	9.28	+14.55%	Bullish
200-SMA	7.11	+49.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.74	10.74	+0.00% ↗	10.74	10.74	38,010
09 Sep 2026	11	10.95	-0.45% ↘	11	10.95	11,704
08 Sep 2026	11.30	11.17	-1.15% ↘	11.50	11.17	22,519
07 Sep 2026	11.85	11.39	-3.88% ↘	11.85	11.39	79,735
04 Sep 2026	11.62	11.62	+0.00% ↗	11.62	11.62	39,837
03 Sep 2026	11.32	11.40	+0.71% ↗	11.40	11.31	38,158
02 Sep 2026	11.54	11.54	+0.00% ↗	11.54	11.54	178
01 Sep 2026	11.77	11.77	+0.00% ↗	11.77	11.77	12,495
31 Aug 2026	12.01	12.01	+0.00% ↗	12.01	12.01	1,310
28 Aug 2026	12.50	12.25	-2.00% ↘	12.70	12.25	16,362

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article