SM

SML Mahindra Ltd.

BSE: 505192 · NSE: SMLMAH

NSE BSE

₹6,583 LIVE

▲ 305 (4.63%)

As of Sep 11, 16:08 · Volume 1,09,374

₹6,591.10 LIVE

▲ 311.15 (4.72%)

As of Sep 11, 16:01 · Volume 10,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,583

Low6,064.50

High6,591.50

52-Week Range · NSE

6,583

Low2,719

High6,654

Today's Range · BSE

6,591.10

Low6,055.55

High6,593.90

52-Week Range · BSE

6,591.10

Low2,700.15

High6,650

Quote Details

Prev. Close	6,278
Open Price	6,219
Bid Price (Qty)	6,583 (13)
Offer Price (Qty)	0 (0)
Today's Low/High	6,064.50 / 6,591.50
52 Wk Low/High	2,719 / 6,654
Market Cap (Crs)	Rs 336

Prev. Close	6,279.95
Open Price	6,240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,055.55 / 6,593.90
52 Wk Low/High	2,700.15 / 6,650

Key Fundamentals

Market Cap (Crs)

336

P/E

0

EPS

110.32

Book Value

358.87

P/BV

0

Dividend Yield

0.35

Dividend

235%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,370.70	+3.33%	Bullish
10-SMA	5,860.50	+12.33%	Bullish
20-SMA	5,543.13	+18.76%	Bullish
50-SMA	4,945.97	+33.10%	Bullish
100-SMA	4,393.35	+49.84%	Bullish
200-SMA	4,206.45	+56.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,367.36	+3.51%	Bullish
10-SMA	5,857.71	+12.52%	Bullish
20-SMA	5,541.43	+18.94%	Bullish
50-SMA	4,944.01	+33.31%	Bullish
100-SMA	4,391.86	+50.08%	Bullish
200-SMA	4,198.17	+57.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,510	6,278	-3.56% ↘	6,654	6,241.50	70,105
09 Sep 2026	6,325	6,570	+3.87% ↗	6,629	6,290	1,34,865
08 Sep 2026	6,360.50	6,313.50	-0.74% ↘	6,360.50	6,260.50	45,422
07 Sep 2026	6,339	6,393.50	+0.86% ↗	6,449	6,143	2,47,779
04 Sep 2026	5,725	6,298.50	+10.02% ↗	6,298.50	5,719.50	4,27,607
03 Sep 2026	5,370	5,726	+6.63% ↗	5,790	5,291	2,46,795
02 Sep 2026	5,400	5,318.50	-1.51% ↘	5,650	5,300	1,57,903
01 Sep 2026	5,268	5,412.50	+2.74% ↗	5,499	5,169	2,47,241
31 Aug 2026	5,188	5,108	-1.54% ↘	5,194	5,079	35,564
28 Aug 2026	5,242	5,186.50	-1.06% ↘	5,295	5,171	36,373

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,568.95	6,279.95	-4.40% ↘	6,650	6,250	4,740
09 Sep 2026	6,281.05	6,551.25	+4.30% ↗	6,627.25	6,281.05	26,364
08 Sep 2026	6,368.95	6,311.70	-0.90% ↘	6,368.95	6,270	2,767
07 Sep 2026	6,330.05	6,383.75	+0.85% ↗	6,444.95	6,141.10	12,215
04 Sep 2026	5,719.30	6,310.15	+10.33% ↗	6,310.15	5,719.30	29,439
03 Sep 2026	5,393.20	5,736.50	+6.37% ↗	5,781	5,300	9,462
02 Sep 2026	5,418.95	5,313.95	-1.94% ↘	5,656.30	5,303.70	8,153
01 Sep 2026	5,299	5,407.70	+2.05% ↗	5,492.65	5,163.75	12,509
31 Aug 2026	5,194	5,098	-1.85% ↘	5,194	5,080	1,864
28 Aug 2026	5,263.25	5,184.10	-1.50% ↘	5,295	5,176	2,411