SJ

SMR Jewels Ltd.

BSE

₹130.32 LIVE

▲ 17.61 (13.51%)

As of Oct 16, 16:01 · Volume 4,17,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

130.32

Low116

High135.25

52-Week Range · BSE

130.32

Low75.85

High118

Quote Details

Prev. Close	112.71
Open Price	116.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116 / 135.25
52 Wk Low/High	75.85 / 118

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.21	+26.27%	Bullish
10-SMA	98.66	+32.09%	Bullish
20-SMA	96.44	+35.13%	Bullish
50-SMA	93.90	+38.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	107.10	112.71	+5.24% ↗	118	107.10	73,000
14 Oct 2026	102.80	105.66	+2.78% ↗	109.20	102	33,000
13 Oct 2026	98.46	101.85	+3.44% ↗	101.85	98.46	11,000
12 Oct 2026	97.85	97.98	+0.13% ↗	98	97.50	10,000
09 Oct 2026	96.50	97.85	+1.40% ↗	97.98	96.50	6,000
08 Oct 2026	94.11	96.50	+2.54% ↗	96.60	93	9,000
07 Oct 2026	92.20	96	+4.12% ↗	97	88.10	40,000
06 Oct 2026	98	91	-7.14% ↘	100	90.50	14,000
05 Oct 2026	94.80	94	-0.84% ↘	94.80	94	2,000
01 Oct 2026	92.65	93.05	+0.43% ↗	98.10	92.65	9,000