SJ

SMR Jewels Ltd.

BSE

₹94 LIVE

▼ -4 (-4.26%)

As of Sep 11, 16:01 · Volume 7,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

94

Low92.45

High97.50

52-Week Range · BSE

94

Low75.85

High115

Quote Details

Prev. Close	98
Open Price	92.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.45 / 97.50
52 Wk Low/High	75.85 / 115

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.40	-3.49%	Bearish
10-SMA	93.90	+0.11%	Bullish
20-SMA	93.33	+0.72%	Bullish
50-SMA	91.60	+2.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	98	98	+0.00% ↗	98	98	2,000
09 Sep 2026	102.25	100	-2.20% ↘	102.50	100	6,000
08 Sep 2026	94.23	102.25	+8.51% ↗	103	94.23	25,000
07 Sep 2026	94.95	94.23	-0.76% ↘	94.95	94	5,000
04 Sep 2026	92	92.50	+0.54% ↗	92.65	92	3,000
02 Sep 2026	94.95	90	-5.21% ↘	94.95	90	3,000
01 Sep 2026	90	91.55	+1.72% ↗	91.55	90	2,000
31 Aug 2026	90	85	-5.56% ↘	90.49	85	5,000
26 Aug 2026	90	90.49	+0.54% ↗	90.70	90	9,000
24 Aug 2026	95.05	95	-0.05% ↘	95.05	95	5,000