SO

Smruthi Organics Ltd.

BSE: 540686

BSE

₹162 LIVE

▲ 0.50 (0.31%)

As of Sep 11, 16:01 · Volume 27,317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

162

Low155

High166.60

52-Week Range · BSE

162

Low95

High175.30

Quote Details

Prev. Close	161.50
Open Price	157
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155 / 166.60
52 Wk Low/High	95 / 175.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.59	-0.36%	Bearish
10-SMA	152.38	+6.31%	Bullish
20-SMA	139.73	+15.94%	Bullish
50-SMA	126.95	+27.61%	Bullish
100-SMA	122.14	+32.63%	Bullish
200-SMA	119.50	+35.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	169	161.50	-4.44% ↘	175.30	158.25	36,269
09 Sep 2026	165.05	168.80	+2.27% ↗	170.45	160	31,012
08 Sep 2026	159	165.05	+3.81% ↗	169	159	22,871
07 Sep 2026	160.75	156.15	-2.86% ↘	162.70	155.25	11,311
04 Sep 2026	156.95	161.45	+2.87% ↗	163	152.40	47,808
03 Sep 2026	144.45	149.40	+3.43% ↗	154	141.05	36,559
02 Sep 2026	137.95	141.60	+2.65% ↗	144	135.30	4,123
01 Sep 2026	142.30	137.95	-3.06% ↘	142.80	136	7,039
31 Aug 2026	139	142.15	+2.27% ↗	143.65	132.60	8,753
28 Aug 2026	142	139.75	-1.58% ↘	144.70	135.50	3,676