SP

SMS Pharmaceuticals Ltd.

BSE: 532815 · NSE: SMSPHARMA

NSE BSE

₹463.45 LIVE

▲ 46 (9.93%)

As of Sep 11, 16:08 · Volume 1,04,01,534

₹464.30 LIVE

▲ 45.15 (9.72%)

As of Sep 11, 16:01 · Volume 4,63,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

463.45

Low414.55

High469

52-Week Range · NSE

463.45

Low242.25

High447.80

Today's Range · BSE

464.30

Low412.55

High468.25

52-Week Range · BSE

464.30

Low240.45

High446.50

Quote Details

Prev. Close	417.45
Open Price	417.85
Bid Price (Qty)	463.45 (21,887)
Offer Price (Qty)	0 (0)
Today's Low/High	414.55 / 469
52 Wk Low/High	242.25 / 447.80
Market Cap (Crs)	Rs 177

Prev. Close	419.15
Open Price	412.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	412.55 / 468.25
52 Wk Low/High	240.45 / 446.50

Key Fundamentals

Market Cap (Crs)

177

P/E

40.36

EPS

9.35

Book Value

85.93

P/BV

5.11

Dividend Yield

0.08

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	402.87	+15.04%	Bullish
10-SMA	385.72	+20.15%	Bullish
20-SMA	371.81	+24.65%	Bullish
50-SMA	380.72	+21.73%	Bullish
100-SMA	386.04	+20.05%	Bullish
200-SMA	366.80	+26.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	403.36	+15.11%	Bullish
10-SMA	385.82	+20.34%	Bullish
20-SMA	371.83	+24.87%	Bullish
50-SMA	380.68	+21.97%	Bullish
100-SMA	386.01	+20.28%	Bullish
200-SMA	366.31	+26.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	410.55	417.45	+1.68% ↗	421	407	5,61,774
09 Sep 2026	405	407.30	+0.57% ↗	417.70	402.05	5,23,724
08 Sep 2026	402.70	399.15	-0.88% ↘	409.40	394.15	6,34,613
07 Sep 2026	390	397.95	+2.04% ↗	444	387.45	38,70,958
04 Sep 2026	374	392.50	+4.95% ↗	398.40	373	4,73,075
03 Sep 2026	373.05	374.15	+0.29% ↗	376.40	368.55	57,594
02 Sep 2026	367	373.05	+1.65% ↗	376	362.10	1,76,928
01 Sep 2026	374.20	368.25	-1.59% ↘	374.20	366.30	82,776
31 Aug 2026	354.05	371.85	+5.03% ↗	378.50	350.55	4,60,761
28 Aug 2026	363.15	355.55	-2.09% ↘	363.15	349.25	1,33,244

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	408	419.15	+2.73% ↗	422.80	407.55	63,811
09 Sep 2026	405.50	407.40	+0.47% ↗	417.50	401.80	27,842
08 Sep 2026	399.10	398.95	-0.04% ↘	409.65	393.85	29,764
07 Sep 2026	390	398.60	+2.21% ↗	443.55	387	1,13,763
04 Sep 2026	372.95	392.70	+5.30% ↗	398.30	372.90	25,470
03 Sep 2026	373.05	374.25	+0.32% ↗	377	369.30	4,224
02 Sep 2026	370.55	373.05	+0.67% ↗	374.95	363.50	7,473
01 Sep 2026	368.30	367.10	-0.33% ↘	372.85	366.30	5,578
31 Aug 2026	355	371.60	+4.68% ↗	378.10	349.95	7,393
28 Aug 2026	361	355.40	-1.55% ↘	361	353.75	3,688