SO

Snehaa Organics Ltd.

NSE: SNEHAA

NSE

₹44.25 LIVE

▼ -1.60 (-3.62%)

As of Sep 11, 15:31 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.25

Low44.25

High47

52-Week Range · NSE

44.25

Low35.50

High118

Quote Details

Prev. Close	45.85
Open Price	47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.25 / 47
52 Wk Low/High	35.50 / 118
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.96	-3.72%	Bearish
10-SMA	45.59	-2.94%	Bearish
20-SMA	45.57	-2.90%	Bearish
50-SMA	46.43	-4.70%	Bearish
100-SMA	45.56	-2.88%	Bearish
200-SMA	52.55	-15.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44	45.85	+4.20% ↗	45.90	43.65	8,000
09 Sep 2026	44.20	44	-0.45% ↘	44.20	44	3,000
07 Sep 2026	46.95	46.95	+0.00% ↗	46.95	46.95	1,000
04 Sep 2026	47	47	+0.00% ↗	49.50	47	6,000
03 Sep 2026	46	46	+0.00% ↗	47.70	44.50	5,000
02 Sep 2026	46	46	+0.00% ↗	46	46	1,000
01 Sep 2026	46.70	46	-1.50% ↘	46.70	46	4,000
31 Aug 2026	41.95	47.70	+13.71% ↗	47.70	41.95	10,000
28 Aug 2026	42.10	42.50	+0.95% ↗	43.90	42.10	5,000
27 Aug 2026	43.90	43.90	+0.00% ↗	43.90	43.90	1,000