S

Sobha Ltd.

BSE: 532784 · NSE: SOBHA

NSE BSE

₹1,216.80 LIVE

▼ -18.90 (-1.55%)

As of Sep 11, 16:08 · Volume 96,039

₹1,216.50 LIVE

▼ -20.70 (-1.70%)

As of Sep 11, 16:01 · Volume 4,605

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,216.80

Low1,201.90

High1,234

52-Week Range · NSE

1,216.80

Low1,130

High1,732

Today's Range · BSE

1,216.50

Low1,201

High1,228.65

52-Week Range · BSE

1,216.50

Low1,131.10

High1,730.90

Quote Details

Prev. Close	1,235.70
Open Price	1,234
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,216.80 (18)
Today's Low/High	1,201.90 / 1,234
52 Wk Low/High	1,130 / 1,732
Market Cap (Crs)	Rs 13,043.66 Cr

Prev. Close	1,237.20
Open Price	1,227.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,201 / 1,228.65
52 Wk Low/High	1,131.10 / 1,730.90

Key Fundamentals

Market Cap (Crs)

13,043.66 Cr

P/E

67.31

EPS

28.17

Book Value

438.44

P/BV

2.73

Dividend Yield

0.49

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,246.94	-2.42%	Bearish
10-SMA	1,249.49	-2.62%	Bearish
20-SMA	1,272.98	-4.41%	Bearish
50-SMA	1,354.45	-10.16%	Bearish
100-SMA	1,374.46	-11.47%	Bearish
200-SMA	1,397.88	-12.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,246.31	-2.39%	Bearish
10-SMA	1,248.93	-2.60%	Bearish
20-SMA	1,273.07	-4.44%	Bearish
50-SMA	1,354.38	-10.18%	Bearish
100-SMA	1,374.50	-11.50%	Bearish
200-SMA	1,397.57	-12.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,234	1,235.70	+0.14% ↗	1,255	1,217	1,81,083
09 Sep 2026	1,255	1,229.50	-2.03% ↘	1,255	1,224	40,274
08 Sep 2026	1,255	1,255.60	+0.05% ↗	1,262.40	1,242	33,085
07 Sep 2026	1,276	1,250.10	-2.03% ↘	1,276	1,243.20	38,511
04 Sep 2026	1,273.30	1,263.80	-0.75% ↘	1,276.60	1,243.10	74,200
03 Sep 2026	1,245.80	1,259.10	+1.07% ↗	1,272.60	1,240	1,53,978
02 Sep 2026	1,249	1,230.10	-1.51% ↘	1,249.90	1,221	75,521
01 Sep 2026	1,266.50	1,244.90	-1.71% ↘	1,266.50	1,232	76,576
31 Aug 2026	1,278.80	1,255.90	-1.79% ↘	1,278.80	1,236.40	1,47,325
28 Aug 2026	1,283.20	1,270.20	-1.01% ↘	1,283.20	1,265.30	42,616

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,236.75	1,237.20	+0.04% ↗	1,251.85	1,217	5,117
09 Sep 2026	1,244.50	1,228.35	-1.30% ↘	1,251.65	1,225	4,559
08 Sep 2026	1,248.15	1,256.15	+0.64% ↗	1,259.35	1,241.55	3,469
07 Sep 2026	1,280.80	1,250.45	-2.37% ↘	1,280.80	1,243.05	1,981
04 Sep 2026	1,267.90	1,259.40	-0.67% ↘	1,276.80	1,244	1,723
03 Sep 2026	1,246.80	1,254.70	+0.63% ↗	1,274.65	1,243.75	4,069
02 Sep 2026	1,251.70	1,230	-1.73% ↘	1,251.70	1,221	35,406
01 Sep 2026	1,264	1,247.85	-1.28% ↘	1,264	1,233	3,135
31 Aug 2026	1,271.55	1,254.75	-1.32% ↘	1,275.25	1,237	8,019
28 Aug 2026	1,275	1,270.45	-0.36% ↘	1,282.95	1,269	1,655