SM

Sobhagya Mercantile Ltd.

BSE: 512014

BSE

₹1,408.40 LIVE

▼ -5.40 (-0.38%)

As of Sep 11, 16:01 · Volume 1,743

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,408.40

Low1,343.50

High1,449

52-Week Range · BSE

1,408.40

Low679

High1,595

Quote Details

Prev. Close	1,413.80
Open Price	1,449
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,343.50 / 1,449
52 Wk Low/High	679 / 1,595

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,466.83	-3.98%	Bearish
10-SMA	1,414.38	-0.42%	Bearish
20-SMA	1,327.35	+6.11%	Bullish
50-SMA	1,122.67	+25.45%	Bullish
100-SMA	1,007.30	+39.82%	Bullish
200-SMA	918.86	+53.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,416.45	1,413.80	-0.19% ↘	1,466.30	1,400	708
09 Sep 2026	1,488	1,416.45	-4.81% ↘	1,488	1,414.05	827
08 Sep 2026	1,595	1,488.45	-6.68% ↘	1,595	1,453.50	788
07 Sep 2026	1,549	1,530	-1.23% ↘	1,551	1,470.60	1,008
04 Sep 2026	1,488	1,485.45	-0.17% ↘	1,488	1,442	3,169
03 Sep 2026	1,431	1,437.10	+0.43% ↗	1,437.10	1,428	1,528
02 Sep 2026	1,317	1,368.70	+3.93% ↗	1,373.95	1,276	2,502
01 Sep 2026	1,320.10	1,324.75	+0.35% ↗	1,346	1,291	1,965
31 Aug 2026	1,359	1,320.10	-2.86% ↘	1,359	1,300	2,016
28 Aug 2026	1,346	1,359	+0.97% ↗	1,359	1,346	357