SI

Solar Industries India Ltd.

BSE: 532725 · NSE: SOLARINDS

NSE BSE

₹22,290 LIVE

▼ -80 (-0.36%)

As of Sep 11, 15:54 · Volume 1,48,838

₹22,307.50 LIVE

▼ -82.50 (-0.37%)

As of Sep 11, 16:01 · Volume 12,661

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22,290

Low22,130

High22,500

52-Week Range · NSE

22,290

Low11,646

High22,625

Today's Range · BSE

22,307.50

Low22,018.60

High22,490

52-Week Range · BSE

22,307.50

Low11,641.10

High22,617.10

Quote Details

Prev. Close	22,370
Open Price	22,300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	22,290 (191)
Today's Low/High	22,130 / 22,500
52 Wk Low/High	11,646 / 22,625
Market Cap (Crs)	Rs 2,01,702.33 Cr

Prev. Close	22,390
Open Price	22,018.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22,018.60 / 22,490
52 Wk Low/High	11,641.10 / 22,617.10

Key Fundamentals

Market Cap (Crs)

2,01,702.33 Cr

P/E

120.33

EPS

134.99

Book Value

467.10

P/BV

29.11

Dividend Yield

0.04

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22,115	+0.79%	Bullish
10-SMA	21,324.30	+4.53%	Bullish
20-SMA	20,663.75	+7.87%	Bullish
50-SMA	19,375.34	+15.04%	Bullish
100-SMA	18,298.79	+21.81%	Bullish
200-SMA	15,766.36	+41.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	22,105.99	+0.91%	Bullish
10-SMA	21,314.03	+4.66%	Bullish
20-SMA	20,638.41	+8.09%	Bullish
50-SMA	19,364.54	+15.20%	Bullish
100-SMA	18,292.78	+21.95%	Bullish
200-SMA	15,765.22	+41.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22,350	22,370	+0.09% ↗	22,495	22,180	58,690
09 Sep 2026	22,515	22,355	-0.71% ↘	22,625	22,230	94,443
08 Sep 2026	22,130	22,455	+1.47% ↗	22,495	21,925	2,17,218
07 Sep 2026	21,450	21,950	+2.33% ↗	22,200	21,450	2,27,176
04 Sep 2026	21,500	21,445	-0.26% ↘	21,695	21,345	1,27,515
03 Sep 2026	20,635	21,500	+4.19% ↗	21,645	20,630	4,81,869
02 Sep 2026	19,970	20,600	+3.15% ↗	20,610	19,810	1,39,030
01 Sep 2026	20,250	20,060	-0.94% ↘	20,270	19,930	94,048
31 Aug 2026	20,400	20,108	-1.43% ↘	20,400	19,959	1,00,997
28 Aug 2026	20,645	20,400	-1.19% ↘	20,672	20,247	1,28,635

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22,379.30	22,390	+0.05% ↗	22,495	22,194.80	7,765
09 Sep 2026	22,500	22,305	-0.87% ↘	22,617.10	22,230	11,154
08 Sep 2026	22,099.95	22,470.95	+1.68% ↗	22,500	21,930	22,686
07 Sep 2026	21,477.75	21,904	+1.98% ↗	22,188.55	21,477.75	26,489
04 Sep 2026	21,599.80	21,460	-0.65% ↘	21,699.85	21,359.40	13,922
03 Sep 2026	20,697.40	21,410.70	+3.45% ↗	21,640	20,652.75	39,797
02 Sep 2026	19,989.50	20,550	+2.80% ↗	20,600	19,810.05	9,224
01 Sep 2026	20,196.10	20,000.05	-0.97% ↘	20,255	19,925.65	8,819
31 Aug 2026	20,415	20,269.55	-0.71% ↘	20,415	19,962.70	4,709
28 Aug 2026	20,760.15	20,380	-1.83% ↘	20,760.15	20,250	5,579