SE

Solarworld Energy Solutions Ltd.

BSE: 544532 · NSE: SOLARWORLD

NSE BSE

₹141.48 LIVE

▲ 0.50 (0.35%)

As of Sep 11, 16:08 · Volume 2,76,812

₹141.80 LIVE

▲ 0.70 (0.49%)

As of Sep 11, 16:01 · Volume 17,238

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.48

Low137.31

High142.53

52-Week Range · NSE

141.48

Low139.19

High388.50

Today's Range · BSE

141.80

Low137.50

High142

52-Week Range · BSE

141.80

Low139.15

High389

Quote Details

Prev. Close	140.98
Open Price	140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.31 / 142.53
52 Wk Low/High	139.19 / 388.50
Market Cap (Crs)	Rs 0

Prev. Close	141.10
Open Price	141.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.50 / 142
52 Wk Low/High	139.15 / 389

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.36	-3.33%	Bearish
10-SMA	146.48	-3.41%	Bearish
20-SMA	149.19	-5.17%	Bearish
50-SMA	175.30	-19.29%	Bearish
100-SMA	187.05	-24.36%	Bearish
200-SMA	207.45	-31.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.33	-3.10%	Bearish
10-SMA	146.46	-3.18%	Bearish
20-SMA	149.24	-4.99%	Bearish
50-SMA	175.36	-19.14%	Bearish
100-SMA	187.12	-24.22%	Bearish
200-SMA	208.13	-31.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	145.01	140.98	-2.78% ↘	146.39	140.50	2,92,863
09 Sep 2026	149	145.59	-2.29% ↘	149	145.05	1,09,693
08 Sep 2026	152.88	147.99	-3.20% ↘	153	147.56	5,55,468
07 Sep 2026	150.51	147.90	-1.73% ↘	151.99	147.01	97,974
04 Sep 2026	150.99	149.32	-1.11% ↘	153.23	148.20	2,19,235
03 Sep 2026	143.93	149.76	+4.05% ↗	150.40	143.74	7,36,863
02 Sep 2026	145.34	142.83	-1.73% ↘	145.34	140.50	2,13,492
01 Sep 2026	146.60	145.04	-1.06% ↘	147.68	144	76,265
31 Aug 2026	149.78	146.67	-2.08% ↘	149.78	145.50	1,74,966
28 Aug 2026	150	148.75	-0.83% ↘	150	146.51	1,32,148

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	145.80	141.10	-3.22% ↘	146	140.75	19,247
09 Sep 2026	148.75	145.60	-2.12% ↘	149	145	12,753
08 Sep 2026	153.20	148	-3.39% ↘	153.20	147.55	4,12,745
07 Sep 2026	150	147.45	-1.70% ↘	151.95	147.05	9,717
04 Sep 2026	149.75	149.50	-0.17% ↘	153	148.20	28,770
03 Sep 2026	144.80	150	+3.59% ↗	150.35	144	4,45,725
02 Sep 2026	142.90	142.85	-0.03% ↘	145.60	141	30,460
01 Sep 2026	145.65	145.10	-0.38% ↘	147.20	144.45	10,043
31 Aug 2026	150.50	146.75	-2.49% ↘	150.50	145.30	10,733
28 Aug 2026	149.85	148.25	-1.07% ↘	150.15	146.45	20,271