Solex Energy Ltd.

NSE: SOLEX

₹656.45

▲ 46.50 (7.08%)

As of Nov 06, 15:31 · Volume 3,10,169

₹631

▲ 21.95 (3.48%)

As of Nov 06, 16:01 · Volume 17,218

Price Chart

Today's Range · NSE

656.45

Low602

High687.20

52-Week Range · NSE

656.45

Low522

High1,985

Today's Range · BSE

631

Low610

High687.65

52-Week Range · BSE

631

Low522.40

High935

Quote Details

Prev. Close	609.95
Open Price	618.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	602 / 687.20
52 Wk Low/High	522 / 1,985
Market Cap (Crs)	Rs 0

Prev. Close	609.05
Open Price	618
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	610 / 687.65
52 Wk Low/High	522.40 / 935

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	577.91	+13.59%	Bullish
10-SMA	558.84	+17.47%	Bullish
20-SMA	589.73	+11.31%	Bullish
50-SMA	661.91	-0.82%	Bearish
100-SMA	817.76	-19.73%	Bearish
200-SMA	958.78	-31.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	577.38	+9.29%	Bullish
10-SMA	558.66	+12.95%	Bullish
20-SMA	589.51	+7.04%	Bullish
50-SMA	661.63	-4.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	591	609.95	+3.21% ↗	631.90	591	53,068
04 Nov 2026	581	584.40	+0.59% ↗	587	564.25	28,953
03 Nov 2026	600	580.45	-3.26% ↘	610	573.30	40,385
02 Nov 2026	532.25	578.20	+8.63% ↗	591.80	525	72,179
30 Oct 2026	558.10	536.55	-3.86% ↘	558.10	533.05	24,560
29 Oct 2026	546.65	559.70	+2.39% ↗	569.80	540.30	49,136
28 Oct 2026	541.90	546.65	+0.88% ↗	550	529.35	21,386
27 Oct 2026	527	532.65	+1.07% ↗	548	525.20	21,134
26 Oct 2026	533.05	526.85	-1.16% ↘	543.60	522	18,179
23 Oct 2026	551.10	533	-3.28% ↘	554.65	522.05	44,691

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	601.40	609.05	+1.27% ↗	630	593	2,744
04 Nov 2026	580.50	581.80	+0.22% ↗	588.65	566	2,380
03 Nov 2026	595	579.10	-2.67% ↘	616.35	574.35	6,997
02 Nov 2026	630	580.25	-7.90% ↘	630	536.70	11,795
30 Oct 2026	562.90	536.70	-4.65% ↘	562.90	534.60	1,062
29 Oct 2026	547.25	557.70	+1.91% ↗	562.40	540.40	4,539
28 Oct 2026	535	547.65	+2.36% ↗	549.65	529.30	2,975
27 Oct 2026	525	532.85	+1.50% ↗	548.70	525	4,637
26 Oct 2026	531	527.80	-0.60% ↘	543.75	525	3,923
23 Oct 2026	552.95	533.65	-3.49% ↘	552.95	522.40	9,990

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article