SE

Solex Energy Ltd.

NSE: SOLEX

NSE BSE

₹698.60 LIVE

▼ -6.65 (-0.95%)

As of Sep 11, 16:08 · Volume 28,447

₹704.25 LIVE

▼ -0.35 (-0.05%)

As of Sep 11, 16:01 · Volume 2,688

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

698.60

Low677.60

High710.90

52-Week Range · NSE

698.60

Low651.20

High1,985

Today's Range · BSE

704.25

Low685.30

High704.25

52-Week Range · BSE

704.25

Low700

High935

Quote Details

Prev. Close	705.25
Open Price	710.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	677.60 / 710.90
52 Wk Low/High	651.20 / 1,985
Market Cap (Crs)	Rs 0

Prev. Close	704.60
Open Price	690.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	685.30 / 704.25
52 Wk Low/High	700 / 935

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	717.93	-2.69%	Bearish
10-SMA	725.69	-3.73%	Bearish
20-SMA	759.85	-8.06%	Bearish
50-SMA	877.61	-20.40%	Bearish
100-SMA	1,046.44	-33.24%	Bearish
200-SMA	1,107.31	-36.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	717.72	-1.88%	Bearish
10-SMA	725.57	-2.94%	Bearish
20-SMA	760.01	-7.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	720.30	705.25	-2.09% ↘	724.90	651.20	22,358
09 Sep 2026	729.80	715.60	-1.95% ↘	729.80	712.80	16,403
08 Sep 2026	720.15	725.05	+0.68% ↗	729.50	710.60	15,357
07 Sep 2026	728.80	718.45	-1.42% ↘	728.80	714.35	14,793
04 Sep 2026	734.80	725.30	-1.29% ↘	761	720	1,13,401
03 Sep 2026	718.50	728.95	+1.45% ↗	749.40	712.60	57,607
02 Sep 2026	728.25	712.95	-2.10% ↘	728.70	705.10	32,821
01 Sep 2026	744.20	726.40	-2.39% ↘	758	720	16,312
31 Aug 2026	764.85	739.30	-3.34% ↘	764.85	733	41,350
28 Aug 2026	767.30	759.60	-1.00% ↘	772.20	757	17,022

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	857.75	704.60	-17.85% ↘	857.75	700	3,111
09 Sep 2026	734.45	714.80	-2.68% ↘	734.45	712.30	3,476
08 Sep 2026	715.35	724.95	+1.34% ↗	729	709.45	2,924
07 Sep 2026	725.35	719	-0.88% ↘	725.35	717	2,180
04 Sep 2026	749.95	725.25	-3.29% ↘	760.05	719.55	5,805
03 Sep 2026	713.70	726.85	+1.84% ↗	748.40	713.70	6,429
02 Sep 2026	735.95	713.70	-3.02% ↘	735.95	704.20	7,503
01 Sep 2026	741.05	726.70	-1.94% ↘	759.75	724	3,866
31 Aug 2026	769	739.95	-3.78% ↘	769	733.10	6,855
28 Aug 2026	769	759.90	-1.18% ↘	772.35	757.50	3,680